Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFTRY logosu
CHFTRY
CHFTRY
—
57.9208 ₺
+0.0625 (%+0.11)
Önceki Kapanış: 57.8583
Düşük₺57.8623
Yüksek₺58.0177
AL57.8391
SAT58.0025

Piyasa Verileri

Spot Piyasa
A:57.8391
S:58.0025
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFTRY: İsviçre Frangı / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,9075
KAPANIŞ 56,9408

En Düşük

DÜŞÜK 53,7199

En Yüksek

YÜKSEK 59,0143
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,174154,466554,130454,2921
04.01.202654,292154,370654,024754,3545
05.01.202654,349754,443854,062954,069
06.01.202654,071454,200353,944253,9512
07.01.202653,951454,0353,80353,8284
08.01.202653,828454,0253,774853,8617
11.01.202653,848954,220353,806254,0441
12.01.202654,050554,157653,835753,8872
13.01.202653,883954,092453,775953,937
14.01.202653,940254,014653,719953,7331
15.01.202653,736454,055153,730553,8823
18.01.202653,87954,339153,87954,2445
19.01.202654,244454,923454,200554,7558
20.01.202654,759154,872854,327854,4316
21.01.202654,431754,817654,359254,7785
22.01.202654,778455,483554,387455,4728
25.01.202655,709256,091955,656155,8184
26.01.202655,821957,067155,740856,9234
27.01.202656,925957,041256,176556,4305
28.01.202656,426656,770656,357156,7037
29.01.202656,699256,904656,256456,2599
01.02.202656,259956,390955,612255,7639
02.02.202655,764256,19955,71256,0798
03.02.202656,076256,17255,96156,0053
04.02.202656,001856,234955,896155,9387
05.02.202655,942256,27355,783656,2358
08.02.202656,217656,921155,781256,873
09.02.202656,872357,19256,75256,804
10.02.202656,807757,058156,447556,5656
11.02.202656,557956,932356,505456,7224
12.02.202656,722557,023755,856356,9477
15.02.202656,964556,964556,719756,8064
16.02.202656,809956,879456,499656,7696
17.02.202656,769756,827656,592256,6066
18.02.202656,606656,693756,369956,432
19.02.202656,428556,714756,416756,5427
22.02.202656,520956,851656,437356,6088
23.02.202656,608756,724156,467356,656
24.02.202656,656156,827256,532956,7502
25.02.202656,724656,902256,595356,7012
26.02.202656,701157,301356,606857,1454
01.03.202657,178157,295956,243256,3773
02.03.202656,377356,484655,822356,274
03.03.202656,274156,46655,987456,4111
04.03.202656,418256,52856,139256,32
05.03.202656,325656,786656,304456,716
08.03.202656,617356,69956,33456,6534
09.03.202656,631756,850556,546556,5954
10.03.202656,614256,769856,467756,4767
11.03.202656,501556,546256,088656,1321
12.03.202656,1356,312655,812455,8767
15.03.202655,908656,165955,753356,0705
16.03.202656,08656,329955,936156,3125
17.03.202656,307856,353655,698755,7343
18.03.202655,793656,364155,692256,1976
19.03.202656,201156,386656,050956,229
22.03.202656,20156,562155,835156,3424
23.03.202656,347856,41855,960456,2437
24.03.202656,237756,343255,973256,0111
25.03.202655,997956,065655,719355,7604
26.03.202655,857355,977955,592955,5929
29.03.202655,615555,752155,500655,605
30.03.202655,586555,733954,505355,6042
31.03.202655,579956,255355,532455,9872
01.04.202655,994256,105655,556255,6548
02.04.202655,663355,898255,638855,7282
05.04.202655,750956,004855,620955,8399
06.04.202655,845155,942455,685555,9132
07.04.202655,86156,581755,850756,2449
08.04.202656,235356,5756,162956,3753
09.04.202656,389656,872156,382456,5384
12.04.202656,488357,091356,317957,009
13.04.202657,029757,407456,997457,2723
14.04.202657,274857,384257,146857,2223
15.04.202657,218757,39357,053757,1172
16.04.202657,102657,685957,102657,3954
19.04.202657,391757,706457,207357,6441
20.04.202657,640457,669857,336257,4784
21.04.202657,474757,652757,222957,2437
22.04.202657,282457,3657,053557,1313
23.04.202657,185357,38357,130257,3517
26.04.202657,311857,496457,213557,3253
27.04.202656,218157,378156,218157,0761
28.04.202657,082857,169256,873656,9942
29.04.202656,964157,881256,949757,8237
30.04.202657,829858,065457,695857,7994
03.05.202657,858757,950357,597557,6405
04.05.202657,655357,871457,600457,7446
05.05.202657,75758,19657,727358,0618
06.05.202658,065958,264357,960757,9645
07.05.202657,992958,444457,979958,4187
10.05.202658,354858,410658,210358,3001
11.05.202658,315258,34758,02958,1363
12.05.202658,141258,22255858,0979
13.05.202658,080958,190157,941157,9721
14.05.202657,975658,11357,834657,8713
17.05.202657,85958,133557,821858,1019
18.05.202658,085758,135757,646457,7721
19.05.202657,774158,024457,668757,9128
20.05.202657,927558,042157,70757,947
21.05.202657,947958,353857,942258,2665
24.05.202658,28558,550258,236458,381
25.05.202658,388558,648758,369358,3924
26.05.202658,402558,52358,283258,323
27.05.202658,323158,589358,10258,5152
28.05.202658,532158,845458,470458,6822
31.05.202658,678558,744958,216358,3465
01.06.202658,36858,546758,253158,3588
02.06.202658,350958,394257,972158,0313
03.06.202658,027258,428758,02158,2996
04.06.202658,303758,539957,802557,8294
07.06.202657,840458,002157,724257,7966
08.06.202657,796758,022957,710657,7704
09.06.202657,788557,921457,636357,6624
10.06.202657,68458,167157,600458,1274
11.06.202658,121158,221657,975158,0585
14.06.202658,075858,426558,057658,2438
15.06.202658,261858,445858,16758,3666
16.06.202658,362558,552557,777957,9752
17.06.202657,961258,190457,60557,7319
18.06.202657,734257,75257,395557,5566
21.06.202657,544157,57857,344557,4639
22.06.202657,460857,555857,329757,4033
23.06.202657,385957,426957,125657,2452
24.06.202657,237957,50557,182157,4799
25.06.202657,497757,80157,412357,5617
28.06.202657,558957,784657,412857,7567
29.06.202657,729857,862757,593857,7241
30.06.202657,718857,768257,477257,6376
01.07.202657,643858,291957,623758,1273
02.07.202658,160958,428858,066158,2538
05.07.202658,259958,27957,994958,1484
06.07.202658,1458,196757,907357,9572
07.07.202657,935758,110957,787757,9109
08.07.202657,935858,20557,935858,1249
09.07.202658,110458,48958,062158,1597
12.07.202658,152458,211257,646757,6467
13.07.202657,681858,355257,657358,1262
14.07.202658,138158,541357,960358,3979
15.07.202658,40558,484358,111358,235
16.07.202658,23558,513758,197358,4301
19.07.202658,383758,528158,196258,2235
20.07.202658,227158,336958,028758,0592
21.07.202658,061558,19657,937257,9729
22.07.202657,969358,096357,755557,8583
23.07.202657,862358,067257,819157,8565
26.07.202657,920258,190357,776357,7895
27.07.202657,813558,009757,741657,8265
28.07.202657,82758,258557,749558,2514
29.07.202658,243358,978158,003458,9107
30.07.202658,914459,014258,467858,8466
02.08.202658,868559,014358,570658,6411