Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFSEK logosu
CHFSEK
CHFSEK
—
11.9505 kr
+0.0100 (%+0.11)
Önceki Kapanış: 11.9406
Düşük₺11.9377
Yüksek₺11.956
AL11.9139
SAT11.9929

Piyasa Verileri

Spot Piyasa
A:11.9139
S:11.9929
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFSEK: İsviçre Frangı / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7847
KAPANIŞ 11,7854

En Düşük

DÜŞÜK 11,3881

En Yüksek

YÜKSEK 12,0623
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,617811,649111,597711,6338
04.01.202611,633811,661911,580911,5879
05.01.202611,587911,608811,55211,552
06.01.202611,552211,584711,507111,5122
07.01.202611,512111,572711,504711,5367
08.01.202611,537211,553211,484711,4965
11.01.202611,493811,527211,483311,4968
12.01.202611,497511,520711,485511,51
13.01.202611,509311,52211,472811,494
14.01.202611,493511,510311,46211,4814
15.01.202611,481611,520711,467211,4862
18.01.202611,485511,567111,485511,5446
19.01.202611,544211,598911,532311,5537
20.01.202611,554411,570111,436111,4496
21.01.202611,449511,460311,393611,4096
22.01.202611,409211,457911,388111,4476
25.01.202611,49411,54311,415811,5013
26.01.202611,501811,534711,486411,5189
27.01.202611,517611,535811,479411,5002
28.01.202611,499311,557911,481611,5001
29.01.202611,500211,539911,462511,5243
01.02.202611,524611,562711,470811,5019
02.02.202611,501811,51611,459711,4824
03.02.202611,482311,599811,454611,567
04.02.202611,565911,664311,549411,6357
05.02.202611,635711,675911,610311,6268
08.02.202611,623411,666211,594511,6351
09.02.202611,634811,680611,569311,5784
10.02.202611,57911,598211,522211,5372
11.02.202611,535711,617411,515611,6005
12.02.202611,600511,653411,587411,6121
15.02.202611,614111,644211,590111,6201
16.02.202611,620111,694711,613211,6476
17.02.202611,646811,707811,6311,6968
18.02.202611,69611,741611,663211,6935
19.02.202611,692711,714411,619511,6746
22.02.202611,670111,718111,662211,712
23.02.202611,711311,739611,677411,6973
24.02.202611,697611,732311,665111,6724
25.02.202611,672411,722411,646911,6915
26.02.202611,690711,79411,673611,7392
01.03.202611,749311,864511,705511,7502
02.03.202611,749811,897411,724511,8473
03.03.202611,847111,888511,731911,7691
04.03.202611,7711,85111,757911,8136
05.03.202611,814111,857511,785811,824
08.03.202611,803211,892311,74811,7509
09.03.202611,747411,796111,729411,7944
10.03.202611,79511,839311,762211,8233
11.03.202611,828211,915911,810211,9001
12.03.202611,90111,987711,879711,9817
15.03.202611,988812,004711,847711,8626
16.03.202611,865711,883511,781811,8225
17.03.202611,823611,889211,793811,8785
18.03.202611,877911,893611,766711,7838
19.03.202611,784911,882911,755711,8593
22.03.202611,853111,964611,817911,8556
23.03.202611,852111,901711,750611,8036
24.03.202611,803611,825111,756511,8145
25.03.202611,813311,885611,793611,87
26.03.202611,86911,895111,814711,8551
29.03.202611,860311,959411,83111,9502
30.03.202611,953911,979711,831411,8467
31.03.202611,841211,883111,799511,8463
01.04.202611,848711,903511,782211,805
02.04.202611,805711,861311,797811,8531
05.04.202611,858211,859711,780211,8433
06.04.202611,841111,93911,761811,8721
07.04.202611,861711,888811,655511,7765
08.04.202611,772411,816211,726411,7314
09.04.202611,734911,795211,70511,7526
12.04.202611,742211,814111,686611,7186
13.04.202611,720111,775611,705711,7634
14.04.202611,76211,788111,70911,7192
15.04.202611,718511,741311,69511,7262
16.04.202611,723311,749111,676411,7241
19.04.202611,722811,768311,703811,7282
20.04.202611,727311,775511,714311,7619
21.04.202611,761111,785211,722511,7406
22.04.202611,747411,792611,728511,7811
23.04.202611,786311,802311,740311,7529
26.04.202611,742911,779711,703911,7375
27.04.202611,741211,768411,717311,7455
28.04.202611,746211,788811,730311,7776
29.04.202611,777911,863711,758711,8223
30.04.202611,823811,838511,770211,7906
03.05.202611,802711,859811,78911,8463
04.05.202611,849311,876511,809711,8371
05.05.202611,838611,872311,786511,8628
06.05.202611,864311,892211,816511,8922
07.05.202611,89611,898311,815311,8746
10.05.202611,861611,89811,845411,8522
11.05.202611,855211,913911,841311,9031
12.05.202611,903911,934611,896911,9193
13.05.202611,916311,955311,911311,9432
14.05.202611,943912,02611,931712,0074
17.05.202612,010212,03111,949711,9626
18.05.202611,959511,983811,900911,9203
19.05.202611,920411,943111,840911,86
20.05.202611,86311,903311,842811,8765
21.05.202611,875811,940711,862811,9378
24.05.202611,941611,941611,847511,8628
25.05.202611,864311,917611,831611,8468
26.05.202611,845211,859111,76511,8035
27.05.202611,803511,841911,771311,8004
28.05.202611,799811,859511,785211,8336
31.05.202611,832811,889611,788411,8315
01.06.202611,830711,84611,810111,8332
02.06.202611,8311,89411,814511,8726
03.06.202611,875311,900111,834611,8785
04.06.202611,880111,907411,839611,8927
07.06.202611,894911,934711,813911,8248
08.06.202611,82611,882411,804511,8628
09.06.202611,86511,90311,847611,8969
10.06.202611,901311,945611,867211,8792
11.06.202611,879311,894411,805111,8636
14.06.202611,866611,869611,782511,831
15.06.202611,834711,859911,796411,8101
16.06.202611,810811,903211,799411,8895
17.06.202611,887311,928811,863511,9146
18.06.202611,915311,921111,853711,881
21.06.202611,877311,90211,855411,8951
22.06.202611,893312,034211,884712,0274
23.06.202612,025412,050511,995811,9988
24.06.202611,997512,035911,977112,0133
25.06.202612,017112,046411,992912,0234
28.06.202612,021112,042811,99812,0242
29.06.202612,021912,051911,982712,0027
30.06.202612,002712,041811,993912,0242
01.07.202612,025712,062312,008212,0442
02.07.202612,044812,053511,993212,0105
05.07.202612,01212,021611,932811,9527
06.07.202611,951311,999411,942711,9953
07.07.202611,995412,040511,975711,999
08.07.202612,000412,01511,96411,98
09.07.202611,979311,990711,932111,9557
12.07.202611,959711,980511,905111,9298
13.07.202611,930511,946311,898711,9437
14.07.202611,946711,963911,903311,9099
15.07.202611,908511,960111,892711,9213
16.07.202611,921311,976611,91911,9538
19.07.202611,945211,968411,927411,9485
20.07.202611,949211,968911,92911,9436
21.07.202611,945111,973611,900511,9038
22.07.202611,903111,965111,893611,9405
23.07.202611,940911,95611,86811,8762
26.07.202611,889111,915511,853211,8726
27.07.202611,875611,909611,826811,8286
28.07.202611,830611,86811,821311,8579
29.07.202611,857111,8611,786611,837
30.07.202611,837711,86311,770111,7908
02.08.202611,795211,871811,748611,7886