Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celer Network Tether logosu
CELRUSDT
Celer Network Tether
—
0.001672 $
-0.000048 (%-2.79)
Düşük₺0.001665
Yüksek₺0.001734
AL0.001672
SAT0.001673

Piyasa Verileri

Spot Piyasa
A:0.001672
S:0.001673
Dolaşımdaki Arz
7.807.424.107
Piyasa Değeri
$13,05 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CELRUSDT: Celer Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0026
KAPANIŞ 0,0026

En Düşük

DÜŞÜK 0,0014

En Yüksek

YÜKSEK 0,0046
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00360,00390,00360,0039
02.01.20260,00390,0040,00390,004
03.01.20260,0040,00410,0040,0041
04.01.20260,00410,00440,00410,0042
05.01.20260,00420,00440,0040,0043
06.01.20260,00430,00460,00420,0046
07.01.20260,00460,00460,00430,0043
08.01.20260,00430,00440,00410,0043
09.01.20260,00430,00430,0040,0042
10.01.20260,00420,00420,00410,0041
11.01.20260,00410,00420,0040,0041
12.01.20260,00410,00410,0040,004
13.01.20260,0040,00450,0040,0044
14.01.20260,00440,00450,00430,0044
15.01.20260,00440,00440,00410,0041
16.01.20260,00410,00430,00410,0043
17.01.20260,00430,00440,00430,0043
18.01.20260,00430,00430,0040,004
19.01.20260,0040,0040,00360,0039
20.01.20260,00390,00390,00360,0036
21.01.20260,00360,00380,00360,0037
22.01.20260,00370,00380,00360,0036
23.01.20260,00360,00380,00360,0037
24.01.20260,00360,00380,00360,0036
25.01.20260,00360,00370,00340,0034
26.01.20260,00340,00360,00340,0036
27.01.20260,00360,00360,00350,0036
28.01.20260,00360,00360,00350,0035
29.01.20260,00350,00350,00310,0032
30.01.20260,00320,00320,0030,0032
31.01.20260,00320,00320,00270,003
01.02.20260,0030,0030,00280,0029
02.02.20260,00290,0030,00280,0029
03.02.20260,00290,0030,00270,0029
04.02.20260,00290,00290,00270,0028
05.02.20260,00280,00280,00240,0024
06.02.20260,00240,00270,00220,0026
07.02.20260,00260,00260,00240,0026
08.02.20260,00260,00260,00240,0025
09.02.20260,00250,00260,00240,0025
10.02.20260,00250,00250,00240,0025
11.02.20260,00250,00260,00240,0025
12.02.20260,00250,00270,00250,0026
13.02.20260,00260,00270,00260,0027
14.02.20260,00270,00280,00270,0027
15.02.20260,00270,00270,00250,0026
16.02.20260,00260,00270,00260,0027
17.02.20260,00270,00270,00260,0027
18.02.20260,00270,00280,00260,0026
19.02.20260,00260,00270,00250,0026
20.02.20260,00260,00270,00250,0027
21.02.20260,00270,00270,00260,0026
22.02.20260,00260,00260,00240,0025
23.02.20260,00250,00250,00230,0024
24.02.20260,00240,00240,00230,0024
25.02.20260,00240,00260,00240,0025
26.02.20260,00250,00250,00240,0025
27.02.20260,00250,00260,00240,0025
28.02.20260,00250,00250,00230,0025
01.03.20260,00250,00280,00240,0026
02.03.20260,00260,00260,00250,0025
03.03.20260,00250,00260,00250,0025
04.03.20260,00250,00270,00250,0026
05.03.20260,00260,00270,00260,0027
06.03.20260,00270,00270,00250,0025
07.03.20260,00250,00260,00250,0025
08.03.20260,00250,00250,00240,0025
09.03.20260,00250,00270,00240,0026
10.03.20260,00260,00270,00260,0027
11.03.20260,00270,00270,00260,0027
12.03.20260,00270,00270,00260,0027
13.03.20260,00270,00280,00260,0027
14.03.20260,00270,00270,00260,0027
15.03.20260,00270,00270,00270,0027
16.03.20260,00270,00290,00270,0028
17.03.20260,00280,00290,00280,0029
18.03.20260,00290,00290,00270,0028
19.03.20260,00280,00290,00270,0028
20.03.20260,00280,00310,00260,0028
21.03.20260,00280,00280,00260,0026
22.03.20260,00260,00260,00240,0025
23.03.20260,00250,00260,00240,0025
24.03.20260,00250,00270,00250,0026
25.03.20260,00260,00280,00260,0028
26.03.20260,00280,00290,00260,0026
27.03.20260,00260,00260,00240,0024
28.03.20260,00240,00250,00230,0024
29.03.20260,00240,00240,00230,0023
30.03.20260,00230,00250,00230,0024
31.03.20260,00240,00260,00240,0024
01.04.20260,00240,00250,00240,0024
02.04.20260,00240,00250,00230,0025
03.04.20260,00250,00270,00240,0025
04.04.20260,00250,00260,00250,0025
05.04.20260,00250,00250,00230,0024
06.04.20260,00240,00250,00240,0024
07.04.20260,00240,00250,00230,0025
08.04.20260,00250,00260,00240,0024
09.04.20260,00240,00250,00240,0024
10.04.20260,00240,00250,00230,0024
11.04.20260,00240,00240,00240,0024
12.04.20260,00240,00250,00230,0023
13.04.20260,00230,00240,00230,0024
14.04.20260,00240,00250,00240,0024
15.04.20260,00240,00250,00240,0025
16.04.20260,00250,00260,00240,0026
17.04.20260,00260,00270,00250,0027
18.04.20260,00270,00290,00260,0026
19.04.20260,00260,00260,00250,0025
20.04.20260,00250,00280,00250,0027
21.04.20260,00270,00280,00260,0027
22.04.20260,00270,00280,00270,0027
23.04.20260,00270,00280,00260,0027
24.04.20260,00270,00280,00270,0027
25.04.20260,00270,00290,00270,0027
26.04.20260,00270,0030,00270,0029
27.04.20260,00290,00290,00270,0028
28.04.20260,00280,00290,00270,0029
29.04.20260,00290,00290,00270,0028
30.04.20260,00280,0030,00280,0028
01.05.20260,00280,00290,00270,0028
02.05.20260,00280,00280,00270,0028
03.05.20260,00280,00280,00270,0027
04.05.20260,00270,00280,00270,0027
05.05.20260,00270,00280,00270,0028
06.05.20260,00280,00290,00280,0029
07.05.20260,00290,0030,00280,0029
08.05.20260,00290,0030,00290,003
09.05.20260,0030,00310,0030,003
10.05.20260,0030,00320,00290,0031
11.05.20260,00310,00320,0030,0031
12.05.20260,00310,00320,0030,0031
13.05.20260,00310,00320,00280,0029
14.05.20260,00290,0030,00280,0029
15.05.20260,00290,00290,00260,0027
16.05.20260,00270,00270,00260,0026
17.05.20260,00260,00270,00250,0025
18.05.20260,00250,00260,00250,0026
19.05.20260,00260,00260,00250,0025
20.05.20260,00250,00260,00250,0025
21.05.20260,00250,00280,00250,0027
22.05.20260,00270,00280,00260,0026
23.05.20260,00260,00270,00250,0026
24.05.20260,00260,00260,00250,0025
25.05.20260,00250,00260,00250,0025
26.05.20260,00250,00250,00240,0024
27.05.20260,00240,00250,00240,0024
28.05.20260,00240,00240,00230,0024
29.05.20260,00240,00260,00230,0025
30.05.20260,00250,00270,00250,0026
31.05.20260,00260,00270,00260,0027
01.06.20260,00270,00280,00260,0027
02.06.20260,00270,00270,00240,0025
03.06.20260,00250,00270,00240,0026
04.06.20260,00260,00260,00230,0024
05.06.20260,00230,00240,0020,0021
06.06.20260,00210,00220,0020,0021
07.06.20260,00210,00220,00210,0022
08.06.20260,00220,00230,00210,0022
09.06.20260,00220,00220,00210,0021
10.06.20260,00210,00220,0020,0021
11.06.20260,00210,00220,00210,0022
12.06.20260,00220,00220,00210,0022
13.06.20260,00220,00220,00210,0022
14.06.20260,00220,00220,00210,0022
15.06.20260,00220,00230,00220,0022
16.06.20260,00220,00230,00220,0022
17.06.20260,00220,00230,00220,0022
18.06.20260,00220,00220,00210,0021
19.06.20260,00210,00210,00210,0021
20.06.20260,00210,00210,0020,0021
21.06.20260,00210,00210,0020,002
22.06.20260,0020,00210,0020,002
23.06.20260,0020,0020,00190,0019
24.06.20260,00190,00210,00190,002
25.06.20260,0020,00210,00180,0019
26.06.20260,00190,0020,00190,0019
27.06.20260,00190,00190,00180,0019
28.06.20260,00190,00190,00180,0019
29.06.20260,00190,00190,00180,0019
30.06.20260,00190,00190,00180,0018
01.07.20260,00180,0020,00180,002
02.07.20260,0020,0020,00190,0019
03.07.20260,00190,0020,00190,002
04.07.20260,0020,0020,00190,0019
05.07.20260,00190,00190,00180,0019
06.07.20260,00190,00190,00180,0019
07.07.20260,00190,00190,00180,0018
08.07.20260,00180,00180,00180,0018
09.07.20260,00180,00180,00180,0018
10.07.20260,00180,00190,00180,0018
11.07.20260,00180,00190,00180,0018
12.07.20260,00180,00180,00170,0018
13.07.20260,00180,00180,00170,0017
14.07.20260,00170,00180,00170,0018
15.07.20260,00180,00180,00170,0018
16.07.20260,00180,00180,00170,0017
17.07.20260,00170,00170,00170,0017
18.07.20260,00170,00170,00170,0017
19.07.20260,00170,00170,00160,0017
20.07.20260,00170,00170,00160,0017
21.07.20260,00170,00180,00170,0017
22.07.20260,00170,00180,00170,0017
23.07.20260,00170,00170,00170,0017
24.07.20260,00170,00170,00160,0017
25.07.20260,00170,00170,00160,0017
26.07.20260,00170,00170,00160,0017
27.07.20260,00170,00170,00150,0015
28.07.20260,00150,00160,00150,0015
29.07.20260,00150,00150,00140,0015
30.07.20260,00150,00170,00150,0016
31.07.20260,00160,00160,00150,0016
01.08.20260,00160,00160,00150,0016
02.08.20260,00160,00170,00160,0017
03.08.20260,00170,00170,00160,0016