Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cerebras Tokenized bStocks Tether USDt (CBRSBUSDT) logosu
CBRSBUSDT
Cerebras Tokenized bStocks Tether USDt (CBRSBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

CBRSBUSDT: Cerebras Tokenized bStocks Tether USDt Arşiv

Yıllara göre CBRSBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki CBRSBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CBRSBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 200,2505
KAPANIŞ 200,2362

En Düşük

DÜŞÜK 163,11

En Yüksek

YÜKSEK 265,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026192,01200,62171,88176,29
08.07.2026176,28189,41169,32183,61
09.07.2026184,96205,44181,98200,16
10.07.2026199,69215,88191,98213,75
11.07.2026213,8217,47209,63211,32
12.07.2026210,81214,61209,67211,31
13.07.2026211,36215,89201,32201,33
14.07.2026202,23210,71188,44203,81
15.07.2026203,81208,77182,96184,84
16.07.2026184,97186,06175,19178,71
17.07.2026178,69180,8163,11172,02
18.07.2026171,53172,85168,43168,64
19.07.2026168,98173,22168,61171,04
20.07.2026171,03182,11165,74176,77
21.07.2026176,78210,34173,86207,27
22.07.2026206,34243,69198,46210,56
23.07.2026210,72235,85201,83217,96
24.07.2026217,96221,73192,83197,79
25.07.2026198,5202,34196,05200,71
26.07.2026199,95204,31197,38203,63
27.07.2026203,69206,35181,78186,43
28.07.2026187,69193,12173,77192,29
29.07.2026192,13194,58168,15174,72
30.07.2026173,01210,29169,88206,72
31.07.2026206,61213,79196,45197,45
01.08.2026198,5198,91193,14194,71
02.08.2026195,21200,62193,64197,7
03.08.2026197,67222,4185,34220,87
04.08.2026221,13230,83214,91223,29
05.08.2026223,32227,45212,57213,74
06.08.2026213,88218,87204,98212,3
07.08.2026212,56229,35204,98228,94
08.08.2026228,48230226,54228,49
09.08.2026227,47228,34225,46227,18
10.08.2026226,54234,39225,03230,17
11.08.2026230,51236,89221235,24
12.08.2026235,22265,81215,33218,6
13.08.2026218,59239,68211,72231,97
14.08.2026232,47233,6216,44218,98
15.08.2026219,32221,7218,7221,56
16.08.2026221,7224,02221,22223,58
17.08.2026223,98260,77221,26252,54
18.08.2026252,78253,27215,08217,33
19.08.2026217,43223,85201,44218,21
20.08.2026218,57219,84200208,92
21.08.2026209,18213195,82197,14
22.08.2026197,14197,5184193,88
23.08.2026194,06197,19192,63196,81
24.08.2026196,6197,54184,22185,13
25.08.2026185,15192,43180,54183,97
26.08.2026183,99188,66177,21187,48
27.08.2026187,35191,08180,06184,58
28.08.2026185,11186,71177178,3
29.08.2026178,29179,42176,35177,58
30.08.2026177,62178,89175,4175,97
31.08.2026175,98184,86175,78184,06
01.09.2026184,16184,57171,57173,12
02.09.2026173,16185,7169,22184,12
03.09.2026184,37190,93180,97189,25
04.09.2026188,96216,73188,32210,15
05.09.2026209,95212,51209210,66
06.09.2026210,55212,93209,86210,91
07.09.2026211,02215,43210,89214,09
08.09.2026214,11221,99199,44199,79
09.09.2026199,79204,58194,72196,16
10.09.2026196,21196,99189,09190,34
11.09.2026190,47196,73189,76191,84
12.09.2026191,96192,85190,82191,58
13.09.2026191,53191,65183,71184,7
14.09.2026184,62187,53177,89182,18
15.09.2026182,29188,21180,18183,64
16.09.2026183,73192,71182,05192,05
17.09.2026192,08198,66191,55194,31