Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Karbon Emisyonları Vadeli logosu
CARBON:CFD
Karbon Emisyonları Vadeli
82.73 €
+0.31 (%+0.38)
Genel Bakış
Teknik
Yorumlar
Arşiv

CARBON:CFD: Karbon Emisyonları Vadeli Arşiv

Yıllara göre CARBON:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki CARBON:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CARBON:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 77,9345
KAPANIŞ 77,9168

En Düşük

DÜŞÜK 61,86

En Yüksek

YÜKSEK 91,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202686,2187,2186,2186,65
04.01.202686,2186,9185,3985,6
05.01.202685,7486,5185,786,45
06.01.202686,6586,9786,2386,23
07.01.202685,6986,6385,5686,53
08.01.202686,4387,9586,4387,89
11.01.20268888,6487,9388,44
12.01.202688,6989,3688,6189,08
13.01.202688,7490,0488,7490,02
14.01.202690,591,9490,0890,45
15.01.202690,4791,7890,190,36
18.01.202688,2689,986,3486,51
19.01.202686,5886,6382,3183,41
20.01.202682,885,882,885,49
21.01.202682,888,6386,4686,81
22.01.202686,7888,0986,5186,79
25.01.202686,8486,984,7585,54
26.01.2026868785,9586,75
27.01.20268686,8784,4884,48
28.01.202684,484,481,9182,45
29.01.202681,8782,4479,2679,8
01.02.202681,8781,9878,1981,79
02.02.202682,6782,9779,9279,94
03.02.202682,6781,9278,681,43
04.02.202681,2681,4176,5376,81
05.02.202676,9977,8274,8377,32
08.02.202678,2480,278,0980,13
09.02.202679,7680,3177,2577,45
10.02.202679,7677,374,7377,28
11.02.202679,7675,4770,871,26
12.02.202672,6272,6269,3569,45
15.02.202668,8770,0966,9567,97
16.02.202668,8769,9367,469,13
17.02.202668,8170,5267,770,35
18.02.202670,4871,2569,9670,11
19.02.202670,4573,0370,0672,54
22.02.202670,4571,7770,0570,14
23.02.202670,0370,7169,169,42
24.02.202670,3471,6269,9971,31
25.02.202671,0271,2168,169,7
26.02.202670,0170,5768,7169,02
01.03.202667,3969,366,7569,3
02.03.202667,3972,7268,3171,98
03.03.202672,4472,4469,0369,46
04.03.202669,0669,568,3969,02
05.03.202668,9670,1168,7769,23
08.03.202668,0769,8267,9569,54
09.03.202670,3571,970,3571,54
10.03.202671,9472,9169,9770,47
11.03.202670,3571,2166,667,4
12.03.202666,5667,9966,3267,83
15.03.202667,9168,7767,4167,46
16.03.202666,667,0963,6565,49
17.03.202665,3965,6364,4364,58
18.03.202663,463,461,8662,32
19.03.202665,167,9865,166,31
22.03.202665,568,4965,1768,31
23.03.202667,970,1667,7270,12
24.03.202671,1371,6867,669,74
25.03.202669,871,669,6870,62
26.03.202670,2771,0370,0870,63
29.03.202670,1171,970,1171,13
30.03.202671,6171,871,2671,47
31.03.202672,4173,6672,1373,6
01.04.202672,5972,8370,2870,67
06.04.202670,4570,9370,2370,48
07.04.202672,1272,1270,5470,72
08.04.202671,0472,7770,472,73
09.04.202672,672,671,671,84
12.04.202671,0971,7670,9871,6
13.04.202671,5173,8671,4473,86
14.04.202673,7274,1773,1573,15
15.04.202673,6674,6672,973,99
16.04.20267476,487476,47
19.04.202675,6975,6974,7775,14
20.04.202674,875,0373,8174,71
21.04.202674,7674,7673,3173,42
22.04.202673,2673,9973,2673,85
23.04.202673,8274,573,6873,92
26.04.202673,5974,3973,5173,75
27.04.202673,874,6373,874,1
28.04.202674,3774,3772,0172,19
29.04.202671,7872,7871,5472,78
30.04.202672,5774,0472,5772,92
03.05.202673,3173,3171,8672,02
04.05.202672,1474,7271,7774,66
05.05.202674,7175,474,7175,02
06.05.202674,174,5474,174,11
07.05.202673,9874,7373,9674,15
10.05.202673,9176,3273,9176,15
11.05.202675,7975,9774,7274,77
12.05.202673,4174,0773,474,05
13.05.202674,2674,2673,7474,07
14.05.202673,7774,873,7774,58
17.05.202674,5575,6774,5374,53
18.05.202674,5374,6673,5973,95
19.05.20267474,7673,8674,37
20.05.20267474,5973,973,92
21.05.202674,276,0274,1675,9
24.05.20267676,175,675,75
25.05.202675,6977,575,6977,02
26.05.202677,8478,6877,5677,69
27.05.202677,4979,377,4979,12
28.05.202677,4979,9278,8979,59
31.05.202679,4679,4677,6378,13
01.06.20267878,4577,1878,45
02.06.202678,0879,2277,5577,55
03.06.202677,6377,6975,8676,03
04.06.202675,776,5275,4875,9
07.06.202675,4576,0575,0275,91
08.06.202675,6875,8574,7175,13
09.06.202675,6876,9274,676,47
10.06.202676,1576,2875,576,12
11.06.202676,8677,2575,7476,15
14.06.202677,1578,9976,7478,99
15.06.20267979,378,178,81
16.06.202679,2979,8278,4978,74
17.06.202678,9779,5178,678,95
18.06.202678,4479,6178,279,53
21.06.202679,0580,8878,9680,51
22.06.202680,3780,3779,4379,66
23.06.20268080,879,2579,73
24.06.202680,2780,879,4879,52
25.06.202679,7379,8978,9779,24
28.06.202680,1980,6978,3178,78
29.06.202680,1980,6678,6380,16
30.06.202680,1980,2679,2579,54
01.07.202679,5680,157979,45
02.07.202679,4780,7579,2580,6
05.07.202680,58279,881,98
06.07.202681,6181,8880,0380,19
07.07.202680,3980,678,3679,04
08.07.202680,3979,4378,5179,04
09.07.202679,0179,578,579,2
12.07.202678,9380,4778,4180,11
13.07.202680,3581,5879,7381,39
14.07.202681,3282,1880,5981,16
15.07.202681,3281,1878,679,19
16.07.202678,9580,9876,9279,11
19.07.202678,958478,7683,27
20.07.202678,9584,1482,2683,2
21.07.202683,0986,9183,0986,63
22.07.202683,0986,6683,4883,88
23.07.202684,184,582,8283,4
26.07.202684,184,198282,33
27.07.202684,182,881,0381,73
28.07.202684,182,7581,582,02
29.07.202684,182,581,181,29
30.07.202684,182,6981,1681,26
02.08.202684,181,6880,5780,86
03.08.202684,182,3680,8681,34
04.08.202681,2781,8480,5481,09
05.08.202681,5482,3580,9781,89
06.08.202681,5483,7781,8983,29
09.08.202683,2683,3481,682,27
10.08.202682,283,581,6782,44
11.08.202682,7182,8981,7581,99
12.08.202682,1582,9181,6282,74
13.08.202682,7383,2381,7281,79
16.08.202682,2282,2481,181,58
17.08.202681,4982,4180,9882,31
18.08.202681,8982,7881,481,71
19.08.202681,8182,6681,382,45
20.08.202682,2183,7582,182,61
23.08.202682,2184,4382,2683,8
24.08.202682,2184,6983,684,42
25.08.202682,2184,7282,4182,68
26.08.202682,84838282,42
27.08.202682,8483,182,3182,73
30.08.202682,9183,3981,8683,1
31.08.202682,8783,5581,8983,34
01.09.202682,8784,582,7484,02
02.09.202683,9684,183,0283,53
03.09.202683,9684,9183,2884,18
06.09.202683,9685,3483,9184,74
07.09.202684,858684,6685,42
08.09.202685,4186,484,8185,57
09.09.202685,4186,2284,9785,82
10.09.202685,4186,668585,52
13.09.202685,4188,5385,5187,99
14.09.202685,4188,2985,385,61
15.09.202685,4985,6984,5584,59