Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kanada doları / İsviçre frangı logosu
CADCHF
Kanada doları / İsviçre frangı
0.5821 Fr
+0.0017 (%+0.29)
Genel Bakış
Teknik
Yorumlar
Arşiv

CADCHF: Kanada Doları / İsviçre Frangı Arşiv

Yıllara göre CADCHF arşiv verilerini inceleyin. Geçmiş yıllardaki CADCHF hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CADCHF verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 0,5735
KAPANIŞ 0,5736

En Düşük

DÜŞÜK 0,5601

En Yüksek

YÜKSEK 0,5902
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,57760,57930,57570,577
04.01.20260,57650,57830,5750,5751
05.01.20260,57510,57720,57460,5762
06.01.20260,57620,57730,5750,5757
07.01.20260,57570,57690,57420,5768
08.01.20260,57680,57710,57550,5756
11.01.20260,57560,57630,57340,5748
12.01.20260,57470,57690,57410,5769
13.01.20260,57690,57790,57520,5764
14.01.20260,57650,57850,57550,5783
15.01.20260,57830,57860,57610,5771
18.01.20260,57650,57670,57390,575
19.01.20260,5750,57540,570,5713
20.01.20260,57130,5760,57050,575
21.01.20260,5750,57560,57240,5727
22.01.20260,57270,5750,57030,5707
25.01.20260,56840,56910,56510,5663
26.01.20260,56630,56690,56040,5614
27.01.20260,56140,56860,56010,5672
28.01.20260,56730,56840,5650,5675
29.01.20260,56750,56920,56560,5677
01.02.20260,56760,57170,56530,5701
02.02.20260,57010,57050,56740,5685
03.02.20260,56860,56950,56740,5686
04.02.20260,56860,56950,56640,5682
05.02.20260,56820,56970,56670,5678
08.02.20260,56720,56840,56430,5652
09.02.20260,56530,56720,56370,5665
10.02.20260,56650,56870,56550,5683
11.02.20260,56840,56870,5640,5652
12.02.20260,56520,56620,56340,5638
15.02.20260,56440,56560,56380,5642
16.02.20260,56420,56570,56340,5647
17.02.20260,56470,56530,5640,5643
18.02.20260,56430,56690,56380,5662
19.02.20260,56620,56750,56530,5664
22.02.20260,56640,56730,56440,5651
23.02.20260,56510,56660,5640,5647
24.02.20260,56470,5660,56420,565
25.02.20260,5650,56680,5640,5657
26.02.20260,56570,56640,56230,5636
01.03.20260,56330,57030,56260,5701
02.03.20260,57010,57440,56930,5714
03.03.20260,57150,57290,570,5711
04.03.20260,57110,57310,57060,5715
05.03.20260,57140,57310,57060,5719
08.03.20260,57250,57630,57190,572
09.03.20260,57210,57370,57090,5733
10.03.20260,57320,57450,57250,5743
11.03.20260,57420,5770,57320,5763
12.03.20260,57640,57770,57360,5768
15.03.20260,57640,57760,5750,5756
16.03.20260,57560,57680,57260,5732
17.03.20260,57310,57790,57280,5776
18.03.20260,57770,57930,57290,5737
19.03.20260,57370,57580,57280,5742
22.03.20260,57450,57740,57190,5728
23.03.20260,57280,57550,57190,5726
24.03.20260,57260,57460,57150,5732
25.03.20260,57320,57450,57220,5737
26.03.20260,57370,57590,5730,5752
29.03.20260,57460,57550,57360,5742
30.03.20260,57420,57620,57320,5744
31.03.20260,57460,57550,56930,5725
01.04.20260,57260,57530,57160,5739
02.04.20260,57390,57520,57290,5738
05.04.20260,57360,57490,57230,5738
06.04.20260,57380,57570,57310,5745
07.04.20260,57450,57470,56820,5715
08.04.20260,57160,57240,57040,5722
09.04.20260,57210,57240,56910,5701
12.04.20260,570,57180,56780,5684
13.04.20260,56840,56850,56660,5672
14.04.20260,56720,56960,56660,5691
15.04.20260,56920,57240,56870,5718
16.04.20260,57180,57280,56920,571
19.04.20260,5710,5720,56960,5704
20.04.20260,57040,57230,570,5715
21.04.20260,57130,57430,57080,574
22.04.20260,57390,57470,57270,574
23.04.20260,57380,5750,57270,5742
26.04.20260,57480,5770,57410,5765
27.04.20260,57660,5790,57590,5768
28.04.20260,5770,57890,57630,5785
29.04.20260,57850,57890,57310,5753
30.04.20260,57530,57630,57340,5752
03.05.20260,57460,57630,57390,5752
04.05.20260,57520,5760,57380,5749
05.05.20260,5750,57550,57080,5712
06.05.20260,57120,57190,56960,5713
07.05.20260,57110,57160,56680,5677
10.05.20260,56830,570,56790,5688
11.05.20260,56880,57030,56850,5699
12.05.20260,570,57170,56960,5704
13.05.20260,57040,57140,56940,5713
14.05.20260,57120,57270,57060,5721
17.05.20260,57210,57250,57070,5709
18.05.20260,57110,57430,57060,574
19.05.20260,5740,57460,57190,5727
20.05.20260,57260,57330,57040,571
21.05.20260,57110,57130,56760,5679
24.05.20260,5680,56810,56550,567
25.05.20260,5670,56950,56690,5688
26.05.20260,56880,56940,56740,5687
27.05.20260,56870,56990,56750,5688
28.05.20260,56880,56910,56530,5661
31.05.20260,56630,56950,56610,5683
01.06.20260,56830,56970,56680,5688
02.06.20260,5690,57040,56840,5699
03.06.20260,570,57020,56640,5676
04.06.20260,56760,57140,56680,5712
07.06.20260,57120,57240,57030,5717
08.06.20260,57170,57260,57060,5722
09.06.20260,57210,5740,57180,5737
10.06.20260,57360,5740,56880,5691
11.06.20260,56930,57050,56860,5697
14.06.20260,56950,56960,56660,568
15.06.20260,56790,56820,56640,5667
16.06.20260,56670,56780,56490,5672
17.06.20260,56720,570,5660,5691
18.06.20260,5690,57140,56880,5703
21.06.20260,57010,57160,56930,5711
22.06.20260,57110,57140,56950,5697
23.06.20260,56980,57140,56940,5707
24.06.20260,57070,57120,56960,5705
25.06.20260,57030,57110,56910,5706
28.06.20260,57070,5710,5680,5682
29.06.20260,56820,56980,56770,5692
30.06.20260,56930,57040,56880,5695
01.07.20260,56950,570,56530,5666
02.07.20260,56650,56690,56510,5657
05.07.20260,56580,56740,56550,5668
06.07.20260,56680,56950,56630,5693
07.07.20260,56930,57130,56870,5704
08.07.20260,57040,57080,56820,5696
09.07.20260,56960,57150,5680,571
12.07.20260,57080,57570,57010,5756
13.07.20260,57550,57720,57320,5755
14.07.20260,57520,57680,57280,5735
15.07.20260,57370,57670,57290,5759
16.07.20260,57590,57650,57480,5758
19.07.20260,57650,57710,5750,5758
20.07.20260,57580,57670,5750,5761
21.07.20260,57610,57840,57580,5781
22.07.20260,57810,58060,5780,58
23.07.20260,580,58070,57950,5804
26.07.20260,57980,58040,57740,58
27.07.20260,57980,58130,57930,5808
28.07.20260,58060,58230,57890,5791
29.07.20260,57910,58110,5740,5746
30.07.20260,57460,57890,57440,576
02.08.20260,57610,57780,5750,577
03.08.20260,57690,57720,57460,5753
04.08.20260,57540,57630,57380,576
05.08.20260,57610,580,57550,5797
06.08.20260,57980,58020,57720,5796
09.08.20260,57950,58140,57850,5813
10.08.20260,58130,58330,58090,5823
11.08.20260,58230,58390,58160,5837
12.08.20260,58340,58490,58190,5844
13.08.20260,58420,58640,58380,5862
16.08.20260,58550,58630,58270,5844
17.08.20260,58440,58630,58380,5846
18.08.20260,58460,58490,5770,5773
19.08.20260,57760,58080,57720,5805
20.08.20260,58040,58240,58010,582
23.08.20260,58110,58120,57890,5796
24.08.20260,57940,58050,57880,5791
25.08.20260,57930,58090,57880,5803
26.08.20260,58050,58080,57950,5804
27.08.20260,58020,58230,57970,5821
30.08.20260,58150,58350,58030,5834
31.08.20260,58320,58440,58280,584
01.09.20260,58410,58780,58370,5871
02.09.20260,58720,58760,58450,5855
03.09.20260,58530,58740,58430,5853
06.09.20260,58540,58620,58490,586
07.09.20260,5860,58830,58560,5873
08.09.20260,58710,5880,58510,5868
09.09.20260,58650,5890,58550,5876
10.09.20260,58770,58920,58690,5886
13.09.20260,58870,59020,58640,588
14.09.20260,58790,58910,58740,5882
15.09.20260,58810,58840,58780,5881