Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADAUD logosu
CADAUD
CADAUD
—
1.019 A$
-0.0001 (%-0.01)
Önceki Kapanış: 1.0191
Düşük₺1.0187
Yüksek₺1.0198
AL1.0181
SAT1.0198

Piyasa Verileri

Spot Piyasa
A:1.0181
S:1.0198
Genel Bakış
Teknik
Yorumlar
Arşiv

CADAUD: Kanada Doları / Avustralya Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0312
KAPANIŞ 1,0305

En Düşük

DÜŞÜK 1,0043

En Yüksek

YÜKSEK 1,0931
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,09261,09311,08691,0877
04.01.20261,08871,08981,08171,082
05.01.20261,0821,08311,07451,0746
06.01.20261,07461,07691,071,0739
07.01.20261,0741,07921,07271,0773
08.01.20261,07731,07991,07451,0745
11.01.20261,07491,07611,07241,0734
12.01.20261,07341,07871,07281,078
13.01.20261,07791,07971,07491,0775
14.01.20261,07761,07941,07291,0746
15.01.20261,07451,07711,07291,0751
18.01.20261,0761,07741,07371,0738
19.01.20261,07391,07541,0711,0735
20.01.20261,07341,07411,0691,0693
21.01.20261,06921,06991,05991,0608
22.01.20261,06071,06921,0581,059
25.01.20261,05661,05771,05161,0541
26.01.20261,05411,05561,05051,051
27.01.20261,05111,05651,04761,0495
28.01.20261,04941,05781,04271,0522
29.01.20261,05211,05891,05071,0547
01.02.20261,05581,05871,04991,0523
02.02.20261,05221,05271,03891,0444
03.02.20261,04461,0511,04151,0459
04.02.20261,04581,05351,04471,0516
05.02.20261,05161,05651,0431,0435
08.02.20261,04291,04421,03881,0398
09.02.20261,03981,04521,0391,043
10.02.20261,04311,04441,03281,0341
11.02.20261,03421,0371,03111,0365
12.02.20261,03661,04171,0351,0379
15.02.20261,03921,04051,03551,0366
16.02.20261,03651,03991,03431,0353
17.02.20261,03521,03771,03411,0368
18.02.20261,03681,03821,03261,035
19.02.20261,03511,04031,03111,0318
22.02.20261,03251,03591,03021,0343
23.02.20261,03421,03711,03191,0336
24.02.20261,03371,03441,02611,0267
25.02.20261,02671,0321,02561,028
26.02.20261,02811,03161,02621,0301
01.03.20261,03351,03821,02971,0319
02.03.20261,0321,04751,02771,0387
03.03.20261,03871,04551,03431,0355
04.03.20261,03561,04661,03491,0436
05.03.20261,04371,04951,03941,0482
08.03.20261,05031,05681,03981,0402
09.03.20261,04121,04261,0281,0343
10.03.20261,03421,0351,02451,0287
11.03.20261,02881,03761,0281,0359
12.03.20261,03621,04411,03411,0441
15.03.20261,04281,04341,03281,0334
16.03.20261,03341,03641,02581,0281
17.03.20261,02821,03741,02441,0369
18.03.20261,03691,04061,0261,0271
19.03.20261,02721,04061,02631,0376
22.03.20261,03981,05211,03431,0392
23.03.20261,03911,04721,03761,0386
24.03.20261,03851,04461,03821,0423
25.03.20261,04191,04971,04031,0477
26.03.20261,04741,04991,04461,047
29.03.20261,04811,05161,04611,0481
30.03.20261,04811,051,04031,0416
31.03.20261,04151,04281,03451,0404
01.04.20261,04031,04681,03871,0396
02.04.20261,0411,04171,03881,0404
05.04.20261,0411,04261,03581,0392
06.04.20261,03911,04071,03171,0323
07.04.20261,03231,03331,02031,0254
08.04.20261,02541,02791,02051,0219
09.04.20261,02181,02421,02051,0225
12.04.20261,02691,03161,02131,0219
13.04.20261,02181,0251,01811,0193
14.04.20261,01931,02031,01481,015
15.04.20261,01491,02011,01331,0191
16.04.20261,01911,02041,01371,0188
19.04.20261,02231,02591,01921,0209
20.04.20261,02091,02591,02061,0231
21.04.20261,02321,02411,02111,0215
22.04.20261,02161,02551,02071,0242
23.04.20261,02421,02511,02171,0234
26.04.20261,02441,02541,01991,0212
27.04.20261,02131,02331,0171,0177
28.04.20261,01761,02851,01681,0269
29.04.20261,0271,02781,02051,0225
30.04.20261,02251,02521,01971,0218
03.05.20261,02091,02671,01941,0241
04.05.20261,02431,02841,02091,0223
05.05.20261,02231,02321,01151,0136
06.05.20261,01371,01611,01041,0156
07.05.20261,01561,01661,0071,0091
10.05.20261,01051,01221,00791,0085
11.05.20261,00861,01271,00811,0085
12.05.20261,00851,00981,00431,0052
13.05.20261,00521,00981,00471,0096
14.05.20261,00971,01821,00881,0177
17.05.20261,01831,02071,01361,0153
18.05.20261,01591,0261,01441,0238
19.05.20261,02361,02551,01491,0171
20.05.20261,01711,02321,01281,0153
21.05.20261,0151,01791,01381,0148
24.05.20261,01331,01331,00931,0097
25.05.20261,00971,01191,00891,0102
26.05.20261,01021,01461,00881,0117
27.05.20261,0121,01611,01091,013
28.05.20261,01311,01381,00691,009
31.05.20261,00971,01241,00741,0091
01.06.20261,00891,00961,00491,0065
02.06.20261,00641,00991,00611,0095
03.06.20261,00961,01021,0071,0079
04.06.20261,00781,0191,00681,0183
07.06.20261,01991,02121,01411,0171
08.06.20261,01721,02211,01531,0201
09.06.20261,02011,02581,01941,025
10.06.20261,02381,0261,01541,0155
11.06.20261,01661,01831,01441,0145
14.06.20261,01471,01511,00951,011
15.06.20261,0111,01311,00921,0112
16.06.20261,01121,01281,00751,0113
17.06.20261,01131,01151,00641,0085
18.06.20261,0091,01071,00571,0078
21.06.20261,00741,00931,00551,0088
22.06.20261,00881,01851,00781,0176
23.06.20261,01771,02071,01661,0182
24.06.20261,0191,02111,01691,0191
25.06.20261,01871,02361,01831,0219
28.06.20261,02211,0241,02011,0219
29.06.20261,02181,0241,01711,0181
30.06.20261,0181,02161,01781,0206
01.07.20261,02091,02221,01641,0188
02.07.20261,01941,021,01461,0149
05.07.20261,01511,01661,01141,0119
06.07.20261,01291,01711,01121,0164
07.07.20261,01641,0221,01441,018
08.07.20261,01831,01931,0161,0169
09.07.20261,0171,01791,0151,0161
12.07.20261,01641,02171,01611,0212
13.07.20261,0211,02221,01761,0198
14.07.20261,01991,02041,01551,0166
15.07.20261,0171,0191,01621,0178
16.07.20261,01781,02371,0171,0217
19.07.20261,02311,02471,01541,0155
20.07.20261,01521,01571,01181,013
21.07.20261,01291,01641,01131,0146
22.07.20261,01491,02011,01221,0191
23.07.20261,01911,01981,0151,0162
26.07.20261,0151,01561,01211,013
27.07.20261,01241,01811,01231,0165
28.07.20261,01621,02511,01571,0235
29.07.20261,02381,0251,01541,0156
30.07.20261,01621,01761,01321,0166
02.08.20261,01461,01931,01241,018