Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Coin98 Tether logosu
C98USDT
Coin98 Tether
—
0.01273 $
-0.000480 (%-3.63)
Düşük₺0.01272
Yüksek₺0.0133
AL0.01273
SAT0.01274

Piyasa Verileri

Spot Piyasa
A:0.01273
S:0.01274
Dolaşımdaki Arz
999.998.859
Piyasa Değeri
$12,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

C98USDT: Coin98 Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0209
KAPANIŞ 0,0209

En Düşük

DÜŞÜK 0,011

En Yüksek

YÜKSEK 0,0355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,02180,02410,02170,0236
02.01.20260,02370,02430,02320,0242
03.01.20260,02430,02440,02310,0238
04.01.20260,02380,02480,02380,0245
05.01.20260,02450,0250,02320,0248
06.01.20260,02480,02590,02420,0253
07.01.20260,02530,02560,02420,0248
08.01.20260,02480,02570,02380,0253
09.01.20260,02530,02640,02490,0251
10.01.20260,02510,02550,02470,0249
11.01.20260,02490,02590,02410,0245
12.01.20260,02440,0250,02290,0237
13.01.20260,02360,02620,02350,0255
14.01.20260,02560,0260,02470,025
15.01.20260,02490,0250,02330,0237
16.01.20260,02370,02460,02330,0246
17.01.20260,02460,02590,02420,025
18.01.20260,0250,02540,02360,0236
19.01.20260,02370,02390,02220,0238
20.01.20260,02380,02390,02160,0219
21.01.20260,02190,02280,02160,0225
22.01.20260,02250,02280,0220,0221
23.01.20260,02210,0230,0220,0223
24.01.20260,02230,02250,02190,0222
25.01.20260,02230,02250,02010,0206
26.01.20260,02060,02180,02060,0215
27.01.20260,02140,02170,02080,0216
28.01.20260,02160,02160,02060,021
29.01.20260,0210,0210,01880,0194
30.01.20260,01940,02020,01830,0195
31.01.20260,01960,03210,01570,0274
01.02.20260,02750,03150,0190,0195
02.02.20260,01950,02510,01830,0242
03.02.20260,02410,02860,02240,0244
04.02.20260,02440,02860,02280,0232
05.02.20260,02320,03550,02260,0292
06.02.20260,02910,03250,02660,0289
07.02.20260,02880,0310,02680,0278
08.02.20260,02770,02840,02530,0255
09.02.20260,02540,02740,02510,0259
10.02.20260,02580,02990,02540,0284
11.02.20260,02820,02940,0260,0286
12.02.20260,02860,03480,02820,0317
13.02.20260,03150,03440,02960,0306
14.02.20260,03060,03380,03010,0324
15.02.20260,03240,03260,03020,0317
16.02.20260,03160,03190,02960,0308
17.02.20260,03080,03380,03060,0311
18.02.20260,03110,03140,02790,0283
19.02.20260,02830,02880,02680,0273
20.02.20260,02740,02830,02630,0282
21.02.20260,02820,02840,02640,0264
22.02.20260,02640,02790,02580,0274
23.02.20260,02730,02740,02490,0254
24.02.20260,02550,02610,0240,0249
25.02.20260,02480,02630,02470,025
26.02.20260,02490,02520,02250,0235
27.02.20260,02360,02890,02340,0255
28.02.20260,02550,0280,02430,0275
01.03.20260,02740,02780,02520,0263
02.03.20260,02630,0270,02540,0257
03.03.20260,02570,02670,02470,0258
04.03.20260,02580,02690,02550,0265
05.03.20260,02650,02740,0260,0267
06.03.20260,02670,02780,02540,0257
07.03.20260,02580,02580,02450,0248
08.03.20260,02480,02570,0240,0247
09.03.20260,02470,02530,02430,0245
10.03.20260,02460,02560,02440,0248
11.03.20260,02490,02790,02450,0274
12.03.20260,02750,02890,0270,0275
13.03.20260,02740,02960,02720,0292
14.03.20260,0290,03110,02840,03
15.03.20260,02990,03080,02870,029
16.03.20260,0290,03060,02880,0305
17.03.20260,03030,03060,02920,0298
18.03.20260,02990,03010,0280,0291
19.03.20260,0290,03250,02890,0307
20.03.20260,03080,03130,02940,0302
21.03.20260,03020,03120,02930,0296
22.03.20260,02950,03070,02870,0294
23.03.20260,02920,02980,02760,0284
24.03.20260,02840,02910,02740,0283
25.03.20260,02830,02860,02750,0278
26.03.20260,02790,02790,02570,0262
27.03.20260,02610,02690,02520,0254
28.03.20260,02540,02590,02490,025
29.03.20260,02510,02510,02340,0242
30.03.20260,02410,02580,02410,0254
31.03.20260,02540,02560,02430,0253
01.04.20260,02530,02560,02470,0251
02.04.20260,0250,02540,02430,0247
03.04.20260,02470,02620,02470,0249
04.04.20260,02490,02510,02350,0243
05.04.20260,02430,02440,02350,0238
06.04.20260,02380,02430,02250,0228
07.04.20260,02280,02390,02240,0239
08.04.20260,02390,02480,0230,0231
09.04.20260,02310,02320,02190,0224
10.04.20260,02240,02240,02130,0216
11.04.20260,02150,02160,02030,0211
12.04.20260,02110,02180,01910,0191
13.04.20260,01910,01990,0190,0196
14.04.20260,01960,020,01890,0192
15.04.20260,01920,020,01890,0197
16.04.20260,01960,02160,01950,0216
17.04.20260,02160,02280,02040,0226
18.04.20260,02260,0240,02130,0219
19.04.20260,02190,02190,02060,0213
20.04.20260,02130,02270,02130,022
21.04.20260,0220,02230,0210,0215
22.04.20260,02150,02230,02140,0214
23.04.20260,02130,02140,02080,0212
24.04.20260,02130,02180,02090,0212
25.04.20260,02110,02280,02090,0214
26.04.20260,02140,02170,02090,0213
27.04.20260,02130,02240,02050,0224
28.04.20260,02220,02250,02080,0212
29.04.20260,02110,02140,01980,0205
30.04.20260,02040,02080,01980,0201
01.05.20260,02020,02080,01970,0199
02.05.20260,01990,02070,01980,0205
03.05.20260,02060,02070,02010,0203
04.05.20260,02030,02160,02010,021
05.05.20260,02110,02150,02080,0212
06.05.20260,02130,02210,02120,0218
07.05.20260,02180,02270,02130,0222
08.05.20260,02230,02270,02180,0226
09.05.20260,02250,02340,02230,0223
10.05.20260,02230,02390,02190,0231
11.05.20260,02320,02350,02230,0233
12.05.20260,02340,02350,02240,0228
13.05.20260,02280,02330,02130,0215
14.05.20260,02150,02240,02110,0219
15.05.20260,02190,02230,020,0206
16.05.20260,02060,02070,01940,0198
17.05.20260,01980,02010,01850,0192
18.05.20260,01910,01980,01890,0196
19.05.20260,01970,01980,01870,0189
20.05.20260,0190,02030,01880,0201
21.05.20260,02010,02030,01960,0201
22.05.20260,02010,02030,01880,0189
23.05.20260,01890,01970,01810,0195
24.05.20260,01950,01960,01860,0188
25.05.20260,01890,02180,01890,0197
26.05.20260,01970,0210,01910,0206
27.05.20260,02050,02150,01970,0206
28.05.20260,02050,0210,01880,0194
29.05.20260,01940,01970,01870,019
30.05.20260,0190,02030,0190,0197
31.05.20260,01960,02030,0190,0196
01.06.20260,01950,02010,01860,0191
02.06.20260,01920,01930,01710,0176
03.06.20260,01750,01840,01720,0177
04.06.20260,01770,01780,01580,0163
05.06.20260,01630,01640,01370,0144
06.06.20260,01440,01470,01340,0144
07.06.20260,01440,0150,0140,0147
08.06.20260,01470,01530,01430,0147
09.06.20260,01480,01490,01420,0147
10.06.20260,01480,01490,01370,0141
11.06.20260,01410,0150,01410,0148
12.06.20260,01480,0150,01440,0146
13.06.20260,01450,01490,01440,0147
14.06.20260,01470,01490,01390,0145
15.06.20260,01450,0150,01410,0143
16.06.20260,01430,01470,0140,0143
17.06.20260,01430,01470,01380,0141
18.06.20260,01410,01430,01310,0135
19.06.20260,01360,01410,01330,0139
20.06.20260,01380,01480,01360,0146
21.06.20260,01460,01480,01380,014
22.06.20260,01390,01440,01360,0138
23.06.20260,01380,01390,01280,0134
24.06.20260,01340,01360,01210,0129
25.06.20260,01290,0130,01190,0126
26.06.20260,01260,01290,01220,0128
27.06.20260,01280,01290,01240,0125
28.06.20260,01250,0130,01240,0125
29.06.20260,01250,01290,01240,0125
30.06.20260,01250,01260,01190,0121
01.07.20260,01210,01310,01180,0128
02.07.20260,01280,01320,01270,0131
03.07.20260,01320,01380,0130,0136
04.07.20260,01360,01380,01320,0134
05.07.20260,01340,01350,0130,0132
06.07.20260,01320,01350,01260,0132
07.07.20260,01320,01320,01260,0126
08.07.20260,01270,01270,01220,0125
09.07.20260,01250,01330,01230,0129
10.07.20260,01290,01330,01270,0132
11.07.20260,01320,01440,01310,0133
12.07.20260,01330,01420,01320,0135
13.07.20260,01350,01390,01310,0136
14.07.20260,01360,0140,01320,0135
15.07.20260,01350,01390,01330,0136
16.07.20260,01360,01370,0130,013
17.07.20260,0130,01330,01280,0131
18.07.20260,01310,01320,01260,0129
19.07.20260,01290,0130,01250,0126
20.07.20260,01260,01320,01240,013
21.07.20260,0130,01360,0130,0133
22.07.20260,01340,01350,01310,0132
23.07.20260,01320,01330,01270,0128
24.07.20260,01280,0130,01250,0126
25.07.20260,01260,0130,01250,0127
26.07.20260,01270,01290,01270,0129
27.07.20260,01290,01290,01140,0116
28.07.20260,01160,01240,01150,0118
29.07.20260,01190,01190,0110,0113
30.07.20260,01130,01170,01130,0114
31.07.20260,01140,0120,01140,0118
01.08.20260,01180,0120,01150,0117
02.08.20260,01170,0120,01170,0119
03.08.20260,01190,01290,01150,0124