Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bitcoin Tether logosu
BTCUSDT
Bitcoin Tether
—
65150 $
-906.00 (%-1.37)
Düşük₺64650
Yüksek₺66313.14
AL65149.99
SAT65150

Piyasa Verileri

Spot Piyasa
A:65149.99
S:65150
Dolaşımdaki Arz
20.060.325
Piyasa Değeri
$1,31 Tr
Genel Bakış
Teknik
Yorumlar
Arşiv

BTCUSDT: Bitcoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72.595,5953
KAPANIŞ 72.484,634

En Düşük

DÜŞÜK 57.800,19

En Yüksek

YÜKSEK 97.924,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202687.648,2188.919,4587.550,4388.839,04
02.01.202688.839,0590.961,8188.379,8889.995,13
03.01.202689.995,1490.741,1689.314,0190.628,01
04.01.202690.628,0191.81090.62891.529,73
05.01.202691.529,7494.789,0891.514,8193.859,71
06.01.202693.859,7194.444,4491.262,9493.747,97
07.01.202693.747,9793.747,9790.675,5291.364,16
08.01.202691.364,1691.687,9989.31191.099,99
09.01.202691.10092.082,5589.694,6690.641,28
10.01.202690.641,2790.83290.40490.504,7
11.01.202690.504,791.283,8990.23691.013,65
12.01.202691.013,6692.519,9590.128,4491.296,2
13.01.202691.296,296.49591.042,6695.414
14.01.202695.413,9997.924,4994.559,2896.951,78
15.01.202696.951,7897.193,3495.134,4895.604,8
16.01.202695.604,8195.871,4794.293,4695.550,94
17.01.202695.550,9495.639,4595.021,6795.147,77
18.01.202695.147,7795.531,1293.615,493.673,14
19.01.202693.673,1493.673,1491.910,292.631
20.01.202692.630,9992.87087.895,9888.427,66
21.01.202688.427,6690.57487.263,5389.454,73
22.01.202689.454,7390.359,9988.515,3789.559,67
23.01.202689.559,6891.224,9988.578,3689.600,26
24.01.202689.600,2689.957,3989.162,0889.225,34
25.01.202689.225,3489.319,1386.074,7286.670,36
26.01.202686.670,3688.86086.509,6388.347,08
27.01.202688.347,0889.523,1687.304,3389.250
28.01.202689.249,9990.60088.833,6589.299,99
29.01.202689.30089.34883.383,3384.650,16
30.01.202684.650,1684.735,7581.11884.260,49
31.01.202684.260,584.270,0275.719,978.741,09
01.02.202678.741,179.42475.70076.968,21
02.02.202676.968,2279.36074.60478.738,61
03.02.202678.738,679.186,8172.945,575.770,21
04.02.202675.770,2176.971,5271.88873.165,83
05.02.202673.165,8473.341,1862.34562.909,86
06.02.202662.909,8771.751,3360.00070.580,26
07.02.202670.580,2671.690,0767.30069.289,38
08.02.202669.289,3772.271,4168.88870.330,38
09.02.202670.330,3871.453,5368.30870.138
10.02.202670.13870.527,5967.80068.841,29
11.02.202668.841,2869.292,8865.75667.082,52
12.02.202667.082,5268.410,5265.11866.272,17
13.02.202666.272,1769.482,9765.872,4668.853,96
14.02.202668.853,9770.560,0168.730,1369.822,95
15.02.202669.822,9470.98368.00068.832,58
16.02.202668.832,5970.126,6767.294,1168.892,43
17.02.202668.892,4369.241,566.621,0667.503,52
18.02.202667.503,5268.476,2265.87066.461
19.02.202666.46167.32065.631,8367.003,73
20.02.202667.003,7368.318,3966.280,268.020,01
21.02.202668.02068.698,767.534,6967.975,93
22.02.202667.975,9368.24567.19067.643,4
23.02.202667.643,3967.684,8663.888,7964.656,02
24.02.202664.656,0165.026,7562.510,2864.058,15
25.02.202664.058,1569.988,8363.913,2767.988,04
26.02.202667.988,0468.86066.50067.485,18
27.02.202667.485,1968.216,864.914,4665.872,1
28.02.202665.872,0967.76063.03066.973,26
01.03.202666.973,2668.199,9965.05665.776,47
02.03.202665.776,4870.09665.259,2168.830,06
03.03.202668.830,0669.258,0866.15868.338
04.03.202668.338,0174.05067.40072.666,77
05.03.202672.666,7773.558,1570.645,4770.890,72
06.03.202670.891,0271.419,9867.744,7868.114,02
07.03.202668.114,0268.551,0466.915,2667.262,91
08.03.202667.262,9168.20065.618,4965.971,2
09.03.202665.971,269.516,6565.821,9768.432,16
10.03.202668.432,1671.77768.391,4169.948,63
11.03.202669.948,6471.32168.977,9170.191,86
12.03.202670.191,8670.80069.205,9170.541,34
13.03.202670.541,3473.913,7470.386,0170.930
14.03.202670.930,0171.307,9270.31771.211,95
15.03.202671.211,9573.19970.858,8272.815,24
16.03.202672.815,2574.909,0872.270,4174.884,67
17.03.202674.884,6776.00073.399,1973.909,36
18.03.202673.909,3774.672,3470.50071.246,54
19.03.202671.246,5571.613,7968.793,3569.930
20.03.202669.930,0171.36769.38870.510,73
21.03.202670.510,7371.100,9468.571,4268.918,12
22.03.202668.918,1269.588,7967.360,6667.859
23.03.202667.85971.817,0967.445,1870.906,45
24.03.202670.906,4571.40068.923,0770.556,74
25.03.202670.556,7472.026,0970.40871.336,53
26.03.202671.336,5371.436,8268.15368.820,31
27.03.202668.820,3169.179,0565.548,2566.407,28
28.03.202666.407,2867.288,9465.932,0966.377,03
29.03.202666.377,0467.130,565.00066.010,93
30.03.202666.010,9368.169,6565.800,5966.797,37
31.03.202666.797,3868.589,4965.998,0568.284,48
01.04.202668.284,4969.31067.578,7568.113,92
02.04.202668.113,9268.653,3865.712,1266.901,99
03.04.202666.901,9967.370,4266.28266.964,3
04.04.202666.964,2967.562,9366.775,9167.300,42
05.04.202667.300,4269.136,266.611,6669.034,18
06.04.202669.034,1870.351,4668.30068.853,66
07.04.202668.853,6672.76167.732,0171.924,22
08.04.202671.924,2272.85770.707,2371.069,93
09.04.202671.069,9373.14570.46671.787,97
10.04.202671.787,9873.43471.426,1572.962,7
11.04.202672.962,7173.79072.513,0973.043,16
12.04.202673.043,1673.137,2470.505,8870.740,98
13.04.202670.741,5674.90070.566,9974.417,99
14.04.202674.41876.03873.795,4774.131,55
15.04.202674.131,5575.42573.51474.809,99
16.04.202674.809,9975.534,7673.309,8575.154,29
17.04.202675.154,2878.33374.529,477.072
18.04.202677.072,0177.420,0875.445,1675.691,76
19.04.202675.691,7676.240,6673.762,973.801,79
20.04.202673.801,876.558,6273.724,3175.840,97
21.04.202675.840,9776.927,5774.821,5776.336,15
22.04.202676.336,1479.472,8276.132,9578.178,23
23.04.202678.178,2278.662,576.96078.257,48
24.04.202678.257,4878.581,9377.264,0877.437,13
25.04.202677.437,1377.885,3577.140,2377.625
26.04.202677.62578.96177.326,5178.657,55
27.04.202678.657,5579.485,6676.459,6477.371,32
28.04.202677.371,3277.47875.666,676.342,77
29.04.202676.342,7877.904,9374.937,5275.780
30.04.202675.78076.669,1475.323,6576.346,57
01.05.202676.346,5878.914,1276.320,4278.231,13
02.05.202678.231,1379.199,4878.04078.686,85
03.05.202678.686,8479.44778.084,0878.568,57
04.05.202678.568,5880.776,9978.20279.861,01
05.05.202679.861,0181.791,4879.808,7280.905,52
06.05.202680.905,5382.85080.731,1481.447,01
07.05.202681.447,0181.708,3279.50080.006
08.05.202680.00680.50079.181,4880.193,17
09.05.202680.193,1881.08080.129,8580.678,4
10.05.202680.678,4182.479,3280.279,7782.210,07
11.05.202682.210,0782.38080.462,9781.745,65
12.05.202681.745,6681.78879.843,5980.504,47
13.05.202680.504,4781.324,6478.754,6579.313,61
14.05.202679.313,6182.048,1378.92281.089,99
15.05.202681.09081.664,4578.65979.113,21
16.05.202679.113,279.227,7777.64078.148,05
17.05.202678.148,0578.599,9976.735,1677.457,67
18.05.202677.457,6777.80076.05177.001,87
19.05.202677.001,8877.414,6276.144,7176.834,36
20.05.202676.834,3677.853,0476.516,7477.552,23
21.05.202677.552,2478.20076.719,4777.615,52
22.05.202677.615,5277.90075.359,1875.539,5
23.05.202675.539,577.404,1874.289,676.752,01
24.05.202676.75277.543,1576.10877.064,96
25.05.202677.064,9677.905,5276.914,2577.322,01
26.05.202677.322,0178.08075.677,9775.930,01
27.05.202675.930,0176.174,1574.243,9974.449,3
28.05.202674.449,3174.590,7772.582,8273.617,51
29.05.202673.617,5274.514,172.512,4973.460,78
30.05.202673.460,7874.143,7673.21673.884,38
31.05.202673.884,3874.275,6673.40073.674,39
01.06.202673.674,3974.09270.686,6871.408,9
02.06.202671.408,971.408,966.19366.760,83
03.06.202666.760,8467.51664.092,4964.142,75
04.06.202664.142,7564.764,3261.383,5663.885,99
05.06.202663.885,9963.97859.130,9161.056,47
06.06.202661.056,4761.530,0559.50060.884,62
07.06.202660.884,6264.234,6860.74663.332,01
08.06.202663.332,0164.20062.40863.085,99
09.06.202663.08663.526,0160.78061.730
10.06.202661.73062.857,9960.75561.510,99
11.06.202661.510,9963.933,0261.510,9963.625,99
12.06.202663.62664.394,4462.829,8163.580,01
13.06.202663.58064.762,7763.418,6664.458,01
14.06.202664.458,0165.80063.678,8365.746,45
15.06.202665.746,4567.292,1565.35466.328,74
16.06.202666.328,7466.99265.360,9265.675,01
17.06.202665.675,0266.445,9363.915,7764.509,4
18.06.202664.509,464.80662.272,0762.958,01
19.06.202662.958,0163.66662.316,4463.543,91
20.06.202663.543,964.38863.184,2164.298,01
21.06.202664.298,0164.58863.27063.311,99
22.06.202663.31265.622,8363.31264.020,01
23.06.202664.020,0164.275,3861.93862.734,57
24.06.202662.734,5763.239,0659.102,761.077,99
25.06.202661.07861.962,458.115,0159.794
26.06.202659.794,6460.759,9958.33760.097,27
27.06.202660.097,2760.941,1759.855,1660.029
28.06.202660.029,0160.545,0158.90559.577,01
29.06.202659.577,0160.780,5758.900,0160.260,21
30.06.202660.260,260.276,5458.20158.624,71
01.07.202658.624,7161.33457.800,1960.024
02.07.202660.02462.20059.58861.560
03.07.202661.56062.979,8661.248,8662.583,26
04.07.202662.583,2663.461,9962.328,2463.144,01
05.07.202663.144,0163.99962.436,5963.650
06.07.202663.650,0164.70061.306,8464.042,02
07.07.202664.042,9364.31462.671,3963.363,99
08.07.202663.36463.761,9961.544,5662.290
09.07.202662.290,0163.50061.705,2963.230
10.07.202663.230,0164.692,8362.926,0164.161,72
11.07.202664.161,7264.504,1163.81963.819
12.07.202663.819,0164.290,1163.640,8363.780
13.07.202663.78064.42561.824,9762.334,52
14.07.202662.334,5265.10062.272,265.043,98
15.07.202665.043,9965.60064.48564.756,28
16.07.202664.756,2864.997,5263.748,7463.830,2
17.07.202663.830,264.387,9962.537,5663.931,67
18.07.202663.931,6764.86563.886,6564.834,22
19.07.202664.834,2164.967,2564.28064.722,54
20.07.202664.722,5565.79963.10065.255,51
21.07.202665.255,5166.956,1565.148,7566.556,16
22.07.202666.556,1566.739,8965.553,6766.114,49
23.07.202666.114,566.313,1464.65065.098,97
24.07.202665.098,9865.808,5963.739,7564.139,99
25.07.202664.14064.475,2863.81064.375
26.07.202664.375,0165.57764.293,8165.399,99
27.07.202665.40065.744,663.605,5663.755,86
28.07.202663.755,8664.10062.742,4763.915
29.07.202663.91564.744,8163.267,3463.984,28
30.07.202663.984,2965.176,663.603,9264.780,02
31.07.202664.780,0365.409,5662.46662.887,88
01.08.202662.887,8863.15062.27562.823,64
02.08.202662.823,6563.796,3362.806,5863.570
03.08.202663.570,0163.992,7162.30063.794,4