Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. (ZOREN) logosu
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. (ZOREN)
2.31 ₺
+0.020 (%+0.87)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

Yıllara göre ZOREN arşiv verilerini inceleyin. Geçmiş yıllardaki ZOREN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ZOREN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,8915
KAPANIŞ 2,8862

En Düşük

DÜŞÜK 2,22

En Yüksek

YÜKSEK 3,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,083,133,083,13
04.01.20263,133,143,073,09
05.01.20263,13,143,093,12
06.01.20263,133,153,063,07
07.01.20263,073,113,023,1
08.01.20263,13,113,043,06
11.01.20263,063,093,053,06
12.01.20263,063,113,053,07
13.01.20263,073,093,033,03
14.01.20263,033,13,023,09
15.01.20263,13,123,063,12
18.01.20263,123,153,093,11
19.01.20263,13,113,063,08
20.01.20263,083,093,043,05
21.01.20263,063,13,063,09
22.01.20263,13,153,093,15
25.01.20263,133,263,123,22
26.01.20263,233,243,163,16
27.01.20263,163,243,163,21
28.01.20263,233,313,223,27
29.01.20263,293,33,223,3
01.02.20263,283,313,173,26
02.02.20263,33,393,283,38
03.02.20263,393,653,383,52
04.02.20263,533,613,433,44
05.02.20263,443,453,373,42
08.02.20263,453,563,453,55
09.02.20263,553,593,493,54
10.02.20263,513,533,463,47
11.02.20263,483,63,473,58
12.02.20263,63,653,533,65
15.02.20263,673,713,633,68
16.02.20263,693,783,593,69
17.02.20263,693,753,563,58
18.02.20263,63,63,423,44
19.02.20263,443,493,393,46
22.02.20263,493,523,443,45
23.02.20263,443,453,383,41
24.02.20263,43,713,313,51
25.02.20263,523,653,453,54
26.02.20263,553,563,353,37
01.03.20263,043,133,043,07
02.03.20263,073,122,982,98
03.03.20262,983,012,942,97
04.03.20263,013,042,993,02
05.03.20263,013,072,932,95
08.03.20262,922,952,872,92
09.03.20262,963,012,953
10.03.202633,022,932,95
11.03.20262,933,012,932,96
12.03.20262,952,962,92,92
15.03.20262,932,962,892,9
16.03.20262,912,942,912,93
17.03.20262,942,962,892,9
18.03.20262,892,912,882,9
22.03.20262,892,932,832,92
23.03.20262,912,922,862,86
24.03.20262,882,892,842,84
25.03.20262,792,842,782,78
26.03.20262,82,812,722,74
29.03.20262,742,832,72,77
30.03.20262,792,812,772,78
31.03.20262,812,842,792,83
01.04.20262,812,852,82,83
02.04.20262,832,912,822,86
05.04.20262,882,932,882,9
06.04.20262,92,922,82,8
07.04.20262,892,932,872,88
08.04.20262,882,892,832,85
09.04.20262,862,932,852,92
12.04.20262,922,922,862,9
13.04.20262,912,962,912,95
14.04.20262,953,042,953,01
15.04.20263,023,072,973
16.04.202633,212,993,21
19.04.20263,153,163,093,11
20.04.20263,113,153,043,06
21.04.20263,073,093,033,03
23.04.20263,033,083,033,08
26.04.20263,083,163,073,11
27.04.20263,113,113,023,02
28.04.20263,033,12,993,03
29.04.20263,023,0733,06
03.05.20263,13,153,073,12
04.05.20263,123,133,053,08
05.05.20263,133,173,113,17
06.05.20263,183,233,173,19
07.05.20263,183,263,163,19
10.05.20263,23,463,23,42
11.05.20263,423,483,333,38
12.05.20263,383,413,243,27
13.05.20263,283,333,233,29
14.05.20263,253,273,193,22
17.05.20263,223,223,083,09
19.05.20263,073,163,053,11
20.05.20263,123,122,92,9
21.05.20262,893,042,883,03
24.05.20263,043,13,043,09
25.05.20263,093,133,093,09
31.05.20263,113,273,043,06
01.06.20263,073,153,073,14
02.06.20263,123,173,073,09
03.06.20263,13,143,033,03
04.06.20263,043,0633,03
07.06.20263,023,052,993,01
08.06.20263,013,032,92,93
09.06.20262,932,972,912,91
10.06.20262,922,942,822,85
11.06.20262,882,922,842,87
14.06.20262,952,982,942,95
15.06.20262,952,962,912,92
16.06.20262,932,942,862,87
17.06.20262,873,042,872,96
18.06.20262,932,942,892,91
21.06.20262,912,962,912,93
22.06.20262,912,942,892,9
23.06.20262,92,912,822,82
24.06.20262,832,862,732,73
25.06.20262,732,962,682,85
28.06.20262,893,122,853,02
29.06.20263,013,012,752,76
30.06.20262,762,782,742,74
01.07.20262,742,772,712,71
02.07.20262,722,762,722,72
05.07.20262,732,782,692,69
06.07.20262,692,722,692,69
07.07.20262,692,692,592,59
08.07.20262,62,72,592,59
09.07.20262,592,782,582,73
12.07.20262,712,732,642,65
13.07.20262,652,672,642,64
15.07.20262,652,692,652,68
16.07.20262,672,682,622,66
19.07.20262,652,662,612,61
20.07.20262,622,642,592,6
21.07.20262,62,622,572,57
22.07.20262,582,592,552,57
23.07.20262,562,582,532,54
26.07.20262,562,582,52,5
27.07.20262,482,62,482,49
28.07.20262,52,512,382,4
29.07.20262,42,412,342,36
30.07.20262,362,382,32,33
02.08.20262,342,372,312,31
03.08.20262,322,372,32,35
04.08.20262,342,362,32,32
05.08.20262,322,332,32,3
06.08.20262,312,332,292,31
09.08.20262,312,342,282,29
10.08.20262,292,292,252,26
11.08.20262,262,282,242,26
12.08.20262,262,292,252,27
13.08.20262,272,312,272,28
16.08.20262,292,322,262,27
17.08.20262,262,272,222,24
18.08.20262,242,282,232,27
19.08.20262,282,292,252,27
20.08.20262,272,312,272,27
23.08.20262,312,322,262,27
24.08.20262,272,292,262,29
25.08.20262,282,32,272,29
26.08.20262,292,32,272,29
27.08.20262,282,332,282,31
30.08.20262,312,472,272,32
31.08.20262,322,392,32,31
01.09.20262,312,522,262,44
02.09.20262,442,482,32,3
03.09.20262,32,422,282,35
06.09.20262,352,422,322,36
07.09.20262,362,42,352,4
08.09.20262,42,532,392,48
09.09.20262,482,552,452,52
10.09.20262,522,542,452,47
13.09.20262,462,52,42,41
14.09.20262,432,652,432,52
15.09.20262,542,672,362,55
16.09.20262,552,562,432,45