Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (ZERGY) logosu
ZERGY
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (ZERGY)
9.52 ₺
-0.320 (%-3.25)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZERGY: ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

Yıllara göre ZERGY arşiv verilerini inceleyin. Geçmiş yıllardaki ZERGY hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ZERGY verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 14,8271
KAPANIŞ 14,8026

En Düşük

DÜŞÜK 7,5

En Yüksek

YÜKSEK 27,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,9310,249,889,97
04.01.20261010,19,69,72
05.01.20269,759,859,599,61
06.01.20269,689,689,319,5
07.01.20269,419,519,249,31
08.01.20269,3110,29,299,89
11.01.20269,8510,779,8310,44
12.01.202610,5110,7910,3210,63
13.01.202610,6310,669,979,97
14.01.20261010,599,9410,2
15.01.202610,3910,3910,0710,13
18.01.202610,2610,6510,1710,48
19.01.202610,4911,2810,3711
20.01.202611,0111,910,8311,8
21.01.202611,8912,3811,7512
22.01.202612,1112,8211,9312,14
25.01.202612,1512,5911,5812,38
26.01.202612,3913,6112,3813,61
27.01.202613,3214,8913,3114,36
28.01.202614,7715,5614,6415,5
29.01.202615,716,2314,9215,66
01.02.202615,6816,9715,6816,72
02.02.202616,8718,3916,8318,39
03.02.202618,620,0618,620,02
04.02.202620,521,3218,0218,02
05.02.202616,8619,2616,2218,64
08.02.202619,320,518,8620,5
09.02.202621,0822,5421,0622,54
10.02.202622,0822,820,320,86
11.02.202621,7221,8618,7818,78
12.02.202618,7519,518,3518,6
15.02.202618,7920,4617,4720,46
16.02.202620,420,6819,320,28
17.02.202620,420,519,2519,25
18.02.202619,2519,718,3319
19.02.202619,1119,5518,6918,69
22.02.202618,8119,1816,8316,83
23.02.202616,8617,615,2317,12
24.02.202617,1117,6316,6417,02
25.02.202617,0217,1115,3215,32
26.02.202615,3215,7114,9114,91
01.03.202613,9514,3813,5513,9
02.03.202613,915,2913,8415,29
03.03.202615,7816,8115,4916,81
04.03.202617,3618,4917,3518,49
05.03.20261919,617,518,29
08.03.202617,8220,117,519,65
09.03.202619,6520,9218,7519,65
10.03.202619,3220,1218,7620
11.03.202619,7620,7419,2620,5
12.03.202620,2621,3619,821,36
15.03.202621,3621,9820,921,6
16.03.202621,621,6220,8821,5
17.03.202621,52220,721,9
18.03.202622,922,921,7822,9
22.03.202622,7422,921,6821,68
23.03.202621,522,2619,5322,26
24.03.202621,9822,0220,9421,84
25.03.202621,4421,5420,2820,28
26.03.202620,8820,8818,8819,31
29.03.202618,519,4718,518,85
30.03.202618,8320,6818,719,89
31.03.202619,8920,519,4919,94
01.04.202619,7721,9219,521,92
02.04.202621,92421,222,96
05.04.202622,82522,5225
06.04.202624,8825,822,6622,66
07.04.202623,4823,9822,6623,8
08.04.202624,2226,1823,7425,92
09.04.20262627,7823,3423,34
12.04.202623,8423,8821,0221,4
13.04.202621,4622,521,4621,86
14.04.202621,922,1620,1420,26
15.04.202620,2421,7419,7820,98
16.04.202621,122,0620,8221,4
19.04.202621,3822,320,9821,12
20.04.202621,1221,4620,2620,58
21.04.202620,9821,042020,44
23.04.202620,820,8619,9620
26.04.20262021,2619,4319,97
27.04.202620,1220,1418,5518,88
28.04.202619,219,5417,818,68
29.04.202618,819,6218,5519,38
03.05.202619,720,5819,6520
04.05.202620,0221,7219,6121,2
05.05.202621,222,4821,0221,72
06.05.202621,8422,7221,5222,28
07.05.202622,2822,4821,221,2
10.05.202621,221,4219,9720
11.05.202620,12220,0222
12.05.20262323,819,819,8
13.05.202618,7919,9817,8217,82
14.05.202616,1216,5216,0416,04
17.05.202614,6517,2714,5215,82
19.05.202616,0416,9816,0416,45
20.05.202616,5216,6514,8114,81
21.05.202613,5215,2413,5214,76
24.05.202614,8515,0414,1114,53
25.05.202614,5315,1114,2414,24
31.05.202614,315,2914,314,48
01.06.202614,5514,7614,3314,38
02.06.202614,3914,513,913,98
03.06.202614,1515,3714,1315,37
04.06.202615,516,915,2416,9
07.06.202616,7517,0415,4115,55
08.06.202615,5515,6714,5814,9
09.06.202614,8815,4214,4614,5
10.06.202614,5914,9214,2714,43
11.06.202614,6614,8213,8313,96
14.06.202614,2915,3514,1515,35
15.06.202615,7116,1913,8214,43
16.06.202614,5114,7813,813,88
17.06.202613,8914,0813,5713,59
18.06.202613,6213,6512,9613,55
21.06.202613,7214,913,4614,9
22.06.202614,8315,714,8315,1
23.06.202615,2315,2913,5913,59
24.06.202613,0213,812,9713,1
25.06.202613,1313,2511,9512,26
28.06.202612,3712,711,5611,74
29.06.202611,7412,6911,611,6
30.06.202611,811,810,8410,84
01.07.202610,8411,2710,210,6
02.07.202610,610,7910,410,58
05.07.202610,5311,2710,2810,93
06.07.202610,8710,9210,5610,63
07.07.202610,6810,9710,3410,42
08.07.202610,5510,6110,3810,6
09.07.202610,710,7810,410,5
12.07.202610,4810,5210,1410,15
13.07.202610,1710,249,9910,02
15.07.202610,0410,510,0410,28
16.07.202610,2810,299,949,99
19.07.202610,0410,069,8510,06
20.07.202610,0810,489,9210,27
21.07.202610,1910,331010,02
22.07.202610,0210,279,9810,09
23.07.202610,0910,9410,0110,24
26.07.202610,310,8110,2310,3
27.07.202610,3610,369,959,95
28.07.20269,95109,349,37
29.07.20269,369,49,029,05
30.07.20269,069,288,449,1
02.08.20269,119,48,888,88
03.08.20268,99,248,99,16
04.08.20269,069,168,959,05
05.08.20269,069,088,838,89
06.08.20268,959,068,628,91
09.08.20268,929,628,99,02
10.08.20269,039,088,798,82
11.08.20268,828,998,78,8
12.08.20268,88,898,718,82
13.08.20268,839,038,838,94
16.08.20268,949,168,98,9
17.08.20268,918,958,668,71
18.08.20268,719,068,699,03
19.08.20269,059,328,869,12
20.08.20269,029,228,918,91
23.08.20268,929,48,99,24
24.08.20269,2710,169,169,6
25.08.20269,6110,569,510,56
26.08.202610,6710,989,849,84
27.08.20269,849,889,479,52
30.08.20269,549,579,129,38
31.08.20269,459,859,049,76
01.09.20269,759,919,559,79
02.09.20269,89,899,59,5
03.09.20269,589,589,119,5
06.09.20269,51109,459,82
07.09.20269,849,999,619,63
08.09.20269,910,599,59,63
09.09.20269,639,79,359,63
10.09.20269,6210,129,4510,09
13.09.202610,0910,159,599,6
14.09.20269,649,649,099,23
15.09.20269,239,238,318,31
16.09.20267,78,827,58,58