Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ZERGY
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
10.09 ₺
+0.070 (%+0.70)
Önceki Kapanış: 10.02
Düşük₺9.98
Yüksek₺10.27
AL10.08
SAT10.09

Piyasa Verileri

Spot Piyasa
A:10.08
S:10.09
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZERGY: ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0959
KAPANIŞ 16,0678

En Düşük

DÜŞÜK 8,44

En Yüksek

YÜKSEK 27,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,9310,249,889,97
04.01.20261010,19,69,72
05.01.20269,759,859,599,61
06.01.20269,689,689,319,5
07.01.20269,419,519,249,31
08.01.20269,3110,29,299,89
11.01.20269,8510,779,8310,44
12.01.202610,5110,7910,3210,63
13.01.202610,6310,669,979,97
14.01.20261010,599,9410,2
15.01.202610,3910,3910,0710,13
18.01.202610,2610,6510,1710,48
19.01.202610,4911,2810,3711
20.01.202611,0111,910,8311,8
21.01.202611,8912,3811,7512
22.01.202612,1112,8211,9312,14
25.01.202612,1512,5911,5812,38
26.01.202612,3913,6112,3813,61
27.01.202613,3214,8913,3114,36
28.01.202614,7715,5614,6415,5
29.01.202615,716,2314,9215,66
01.02.202615,6816,9715,6816,72
02.02.202616,8718,3916,8318,39
03.02.202618,620,0618,620,02
04.02.202620,521,3218,0218,02
05.02.202616,8619,2616,2218,64
08.02.202619,320,518,8620,5
09.02.202621,0822,5421,0622,54
10.02.202622,0822,820,320,86
11.02.202621,7221,8618,7818,78
12.02.202618,7519,518,3518,6
15.02.202618,7920,4617,4720,46
16.02.202620,420,6819,320,28
17.02.202620,420,519,2519,25
18.02.202619,2519,718,3319
19.02.202619,1119,5518,6918,69
22.02.202618,8119,1816,8316,83
23.02.202616,8617,615,2317,12
24.02.202617,1117,6316,6417,02
25.02.202617,0217,1115,3215,32
26.02.202615,3215,7114,9114,91
01.03.202613,9514,3813,5513,9
02.03.202613,915,2913,8415,29
03.03.202615,7816,8115,4916,81
04.03.202617,3618,4917,3518,49
05.03.20261919,617,518,29
08.03.202617,8220,117,519,65
09.03.202619,6520,9218,7519,65
10.03.202619,3220,1218,7620
11.03.202619,7620,7419,2620,5
12.03.202620,2621,3619,821,36
15.03.202621,3621,9820,921,6
16.03.202621,621,6220,8821,5
17.03.202621,52220,721,9
18.03.202622,922,921,7822,9
22.03.202622,7422,921,6821,68
23.03.202621,522,2619,5322,26
24.03.202621,9822,0220,9421,84
25.03.202621,4421,5420,2820,28
26.03.202620,8820,8818,8819,31
29.03.202618,519,4718,518,85
30.03.202618,8320,6818,719,89
31.03.202619,8920,519,4919,94
01.04.202619,7721,9219,521,92
02.04.202621,92421,222,96
05.04.202622,82522,5225
06.04.202624,8825,822,6622,66
07.04.202623,4823,9822,6623,8
08.04.202624,2226,1823,7425,92
09.04.20262627,7823,3423,34
12.04.202623,8423,8821,0221,4
13.04.202621,4622,521,4621,86
14.04.202621,922,1620,1420,26
15.04.202620,2421,7419,7820,98
16.04.202621,122,0620,8221,4
19.04.202621,3822,320,9821,12
20.04.202621,1221,4620,2620,58
21.04.202620,9821,042020,44
23.04.202620,820,8619,9620
26.04.20262021,2619,4319,97
27.04.202620,1220,1418,5518,88
28.04.202619,219,5417,818,68
29.04.202618,819,6218,5519,38
03.05.202619,720,5819,6520
04.05.202620,0221,7219,6121,2
05.05.202621,222,4821,0221,72
06.05.202621,8422,7221,5222,28
07.05.202622,2822,4821,221,2
10.05.202621,221,4219,9720
11.05.202620,12220,0222
12.05.20262323,819,819,8
13.05.202618,7919,9817,8217,82
14.05.202616,1216,5216,0416,04
17.05.202614,6517,2714,5215,82
19.05.202616,0416,9816,0416,45
20.05.202616,5216,6514,8114,81
21.05.202613,5215,2413,5214,76
24.05.202614,8515,0414,1114,53
25.05.202614,5315,1114,2414,24
31.05.202614,315,2914,314,48
01.06.202614,5514,7614,3314,38
02.06.202614,3914,513,913,98
03.06.202614,1515,3714,1315,37
04.06.202615,516,915,2416,9
07.06.202616,7517,0415,4115,55
08.06.202615,5515,6714,5814,9
09.06.202614,8815,4214,4614,5
10.06.202614,5914,9214,2714,43
11.06.202614,6614,8213,8313,96
14.06.202614,2915,3514,1515,35
15.06.202615,7116,1913,8214,43
16.06.202614,5114,7813,813,88
17.06.202613,8914,0813,5713,59
18.06.202613,6213,6512,9613,55
21.06.202613,7214,913,4614,9
22.06.202614,8315,714,8315,1
23.06.202615,2315,2913,5913,59
24.06.202613,0213,812,9713,1
25.06.202613,1313,2511,9512,26
28.06.202612,3712,711,5611,74
29.06.202611,7412,6911,611,6
30.06.202611,811,810,8410,84
01.07.202610,8411,2710,210,6
02.07.202610,610,7910,410,58
05.07.202610,5311,2710,2810,93
06.07.202610,8710,9210,5610,63
07.07.202610,6810,9710,3410,42
08.07.202610,5510,6110,3810,6
09.07.202610,710,7810,410,5
12.07.202610,4810,5210,1410,15
13.07.202610,1710,249,9910,02
15.07.202610,0410,510,0410,28
16.07.202610,2810,299,949,99
19.07.202610,0410,069,8510,06
20.07.202610,0810,489,9210,27
21.07.202610,1910,331010,02
22.07.202610,0210,279,9810,09
23.07.202610,0910,9410,0110,24
26.07.202610,310,8110,2310,3
27.07.202610,3610,369,959,95
28.07.20269,95109,349,37
29.07.20269,369,49,029,05
30.07.20269,069,288,449,1
02.08.20269,119,48,888,88