Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. (YIGIT) logosu
YIGIT
YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. (YIGIT)
23 ₺
+0.880 (%+3.98)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YIGIT: YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre YIGIT arşiv verilerini inceleyin. Geçmiş yıllardaki YIGIT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş YIGIT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 23,5123
KAPANIŞ 23,4478

En Düşük

DÜŞÜK 19,55

En Yüksek

YÜKSEK 28,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,9623,4222,9423,34
04.01.202623,423,5223,223,48
05.01.202623,5823,723,4223,62
06.01.202623,7223,7423,0623,14
07.01.202623,1423,322,522,98
08.01.202623,0423,1422,8823,12
11.01.202623,1223,4623,1223,14
12.01.202623,1423,4223,123,3
13.01.202623,3223,5223,123,12
14.01.20262324,8222,8824,22
15.01.202624,3225,1224,124,64
18.01.202626,1226,4825,4225,48
19.01.202625,6226,425,2825,54
20.01.202625,72625,225,58
21.01.202625,6425,925,4225,68
22.01.202625,7426,0625,4825,64
25.01.202625,6425,825,4225,8
26.01.202625,8626,7825,5226,7
27.01.20262728,526,526,6
28.01.202626,626,8825,8825,9
29.01.202625,926,0625,225,54
01.02.202624,925,4224,725,08
02.02.202625,125,7825,125,34
03.02.202625,425,9625,425,54
04.02.202625,5425,72525,06
05.02.202624,8825,0824,4824,7
08.02.202624,8626,124,8226,08
09.02.202626,0826,1825,4825,64
10.02.202625,6225,7625,4425,58
11.02.202625,4226,1225,4226,08
12.02.202626,0826,2425,7426,06
15.02.202626,127,0226,126,7
16.02.202626,727,1826,5426,96
17.02.202626,926,925,5625,7
18.02.202625,8225,8823,623,78
19.02.202624,4424,4423,7424,14
22.02.202624,3225,2624,3224,38
23.02.202624,5624,6424,1224,28
24.02.202624,3224,4423,5623,64
25.02.202623,9823,9823,623,66
26.02.202623,725,223,423,8
01.03.202621,72321,6222,56
02.03.202622,4822,8822,0822,08
03.03.202622,2622,5622,0422,26
04.03.202622,322,7422,322,52
05.03.202622,5222,6821,9822,08
08.03.202622,0822,0821,2421,92
09.03.202622,2822,8622,1822,64
10.03.202622,5222,7222,2222,42
11.03.202622,422,922,3422,46
12.03.202622,4622,4622,122,16
15.03.202622,2222,6222,2222,22
16.03.202622,3822,6222,0422,4
17.03.202622,5222,6422,2822,3
18.03.202622,522,522,1822,36
22.03.202622,322,6621,7222,42
23.03.202622,522,6422,2622,32
24.03.202622,5622,8422,3422,34
25.03.202622,2823,2822,2822,86
26.03.202622,923,0822,2422,32
29.03.202622,523,922223,02
30.03.202623,1223,7623,0623,4
31.03.202623,624,0223,3623,7
01.04.202623,623,8423,2623,68
02.04.202623,726,0423,626,04
05.04.202626,528,6426,127,34
06.04.202627,3427,7624,6224,62
07.04.202625,1226,525,1226,5
08.04.202626,527,8823,8623,86
09.04.202623,7224,1423,623,72
12.04.202623,5223,6423,123,22
13.04.202623,2623,723,2623,48
14.04.202623,6823,8823,3823,64
15.04.202623,6424,0223,423,48
16.04.202623,5823,923,4623,86
19.04.202623,6624,3423,5624,1
20.04.202624,1424,323,7423,76
21.04.202623,942423,623,8
23.04.202623,823,823,4823,8
26.04.202623,824,2423,824
27.04.202623,9624,2623,5623,58
28.04.202623,6824,523,4424,26
29.04.202624,2824,423,9624,2
03.05.202624,0824,423,723,94
04.05.202623,9624,2423,7624,08
05.05.202624,1825,1224,1424,64
06.05.202624,7825,9424,5625,94
07.05.202625,926,225,525,78
10.05.20262626,7825,8626,38
11.05.202626,3826,4624,724,7
12.05.20262525,3424,2424,76
13.05.202624,825,324,7825
14.05.202624,825,1624,524,84
17.05.202624,842524,3224,58
19.05.202624,5824,6623,7824
20.05.202624,0424,1622,8423
21.05.202622,7223,8422,7223,78
24.05.20262424,3623,724,18
25.05.202624,1624,6624,0224,28
31.05.202624,425,2224,424,66
01.06.202624,8625,1824,7625,1
02.06.202625,1225,8424,8624,96
03.06.202625,1226,4425,0826
04.06.202626,3827,125,4626,2
07.06.202625,8626,625,526
08.06.202626,1426,2624,5824,8
09.06.202624,7624,7823,7223,88
10.06.202623,8824,323,2223,4
11.06.202623,724,1423,4223,64
14.06.202624,1224,323,9624
15.06.202624,1224,3623,9624,06
16.06.202624,0824,8223,9824,3
17.06.202624,3225,824,325,14
18.06.202625,1625,2624,6224,7
21.06.202624,7225,4824,6825,34
22.06.20262525,6624,7225,24
23.06.202625,425,424,6224,62
24.06.202624,7225,224,3224,34
25.06.202624,3425,0223,9224
28.06.20262424,362424,02
29.06.202624,1624,4823,8223,9
30.06.202623,8424,2623,7823,86
01.07.202623,824,123,4623,5
02.07.202623,5623,6823,2623,32
05.07.202623,4623,6423,323,3
06.07.202623,3623,4623,0623,22
07.07.202623,2223,2622,222,22
08.07.202622,2822,4821,6221,8
09.07.202621,9422,2221,8822,02
12.07.202622,0823,2422,0222,4
13.07.202622,1222,3622,0622,08
15.07.202622,1822,4822,1222,26
16.07.202622,322,3221,922,02
19.07.202622,1422,3421,9822,02
20.07.202622,1822,262222,06
21.07.202622,0622,2421,7421,9
22.07.202621,9622,1421,8821,88
23.07.202621,9621,9621,6221,66
26.07.202621,8621,9421,2621,34
27.07.202621,3821,6821,1821,32
28.07.202621,3221,420,7820,78
29.07.202620,820,9220,4420,44
30.07.202620,4820,8820,3620,62
02.08.202620,921,2420,5620,76
03.08.20262121,0820,7620,98
04.08.20262121,1420,6820,68
05.08.202620,7621,1620,720,96
06.08.202620,8223,0420,8222,2
09.08.202622,0822,5821,8221,94
10.08.202621,9421,9420,920,96
11.08.202620,9621,1420,920,9
12.08.202620,921,220,920,96
13.08.202621,0621,2620,9220,98
16.08.202621,1621,3421,0221,2
17.08.202621,1421,220,8220,84
18.08.202620,7821,0420,721
19.08.202621,0221,1620,7420,96
20.08.202620,9821,1820,8221,16
23.08.202621,321,4621,1421,14
24.08.202621,1822,421,1221,6
25.08.202621,622,7821,522,4
26.08.202622,122,622,0822,12
27.08.202622,22322,1223
30.08.202622,882321,6821,68
31.08.202621,8822,321,421,62
01.09.202621,9222,3421,4422,1
02.09.202622,422,4621,922,1
03.09.202622,122,2621,8221,98
06.09.202622,0622,7422,0222,08
07.09.202622,122,2821,7822,18
08.09.202622,1822,582222,16
09.09.202622,1822,4421,821,88
10.09.202621,9622,7421,9422,26
13.09.202622,2222,2221,5821,66
14.09.202621,721,7821,121,1
15.09.202621,1821,2619,5520,1
16.09.202620,120,3619,6119,96