Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YATIRIM HOLDİNG A.Ş. (YESIL) logosu
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş. (YESIL)
1.22 ₺
+0.010 (%+0.83)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Arşiv

Yıllara göre YESIL arşiv verilerini inceleyin. Geçmiş yıllardaki YESIL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş YESIL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1,5411
KAPANIŞ 1,5321

En Düşük

DÜŞÜK 1,03

En Yüksek

YÜKSEK 2,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,962,011,951,97
04.01.20261,982,021,961,97
05.01.20261,972,011,961,96
06.01.20261,971,981,881,9
07.01.20261,911,921,821,85
08.01.20261,851,861,821,83
11.01.20261,831,871,831,83
12.01.20261,841,851,811,83
13.01.20261,831,841,81,81
14.01.20261,811,891,811,84
15.01.20261,851,941,831,87
18.01.20261,871,891,811,83
19.01.20261,831,861,811,84
20.01.20261,852,021,812,02
21.01.20262,152,192,092,12
22.01.20262,122,162,022,03
25.01.20262,032,111,982,03
26.01.20262,032,162,032,1
27.01.20262,132,132,052,05
28.01.20262,052,1222,04
29.01.20262,042,051,991,99
01.02.20261,962,021,931,99
02.02.202622,011,881,9
03.02.20261,891,931,891,89
04.02.20261,891,981,871,94
05.02.20261,932,051,921,95
08.02.20261,952,051,942
09.02.202622,081,971,98
10.02.20261,982,011,951,97
11.02.20261,972,031,972
12.02.202622,031,982
15.02.20262,082,162,052,07
16.02.20262,092,091,992,01
17.02.20262,012,021,941,95
18.02.20261,951,971,861,86
19.02.20261,871,991,871,93
22.02.20261,951,981,881,89
23.02.20261,891,91,861,88
24.02.20261,91,911,811,85
25.02.20261,851,971,851,88
26.02.20261,881,911,851,87
01.03.20261,691,781,691,74
02.03.20261,741,771,681,69
03.03.20261,691,821,691,74
04.03.20261,81,861,761,79
17.03.20261,621,861,621,62
18.03.20261,571,581,461,46
22.03.20261,371,411,321,32
23.03.20261,271,451,261,45
24.03.20261,561,591,531,59
25.03.20261,741,741,741,74
26.03.20261,851,891,61,68
29.03.20261,721,751,561,56
30.03.20261,591,621,521,55
31.03.20261,581,631,541,55
01.04.20261,551,551,491,51
02.04.20261,581,661,541,55
05.04.20261,531,561,51,53
06.04.20261,531,591,471,48
07.04.20261,511,561,511,53
08.04.20261,531,541,511,51
09.04.20261,521,531,491,52
12.04.20261,51,511,461,46
13.04.20261,471,511,471,49
14.04.20261,491,541,471,48
15.04.20261,491,51,461,47
16.04.20261,471,511,471,5
19.04.20261,491,541,481,5
20.04.20261,51,621,491,53
21.04.20261,541,561,491,5
23.04.20261,521,651,521,65
26.04.20261,711,811,671,69
27.04.20261,71,841,631,82
28.04.20261,831,991,831,94
29.04.20261,951,961,751,75
03.05.20261,691,721,591,6
04.05.20261,621,741,561,65
05.05.20261,651,681,611,62
06.05.20261,631,641,61,62
07.05.20261,621,671,611,64
10.05.20261,641,641,591,61
11.05.20261,611,621,581,59
12.05.20261,591,661,571,58
13.05.20261,591,671,581,62
14.05.20261,631,641,571,58
17.05.20261,581,591,541,55
19.05.20261,551,561,531,53
20.05.20261,531,541,461,46
21.05.20261,381,511,381,49
24.05.20261,51,511,481,5
25.05.20261,511,651,511,57
31.05.20261,571,631,531,53
01.06.20261,541,551,531,55
02.06.20261,551,551,51,51
03.06.20261,511,541,51,51
04.06.20261,521,521,491,49
07.06.20261,491,491,461,48
08.06.20261,481,481,431,44
09.06.20261,441,451,411,42
10.06.20261,421,521,411,42
11.06.20261,421,441,41,41
14.06.20261,431,451,421,42
15.06.20261,431,441,411,42
16.06.20261,421,441,421,43
17.06.20261,431,441,411,42
18.06.20261,421,431,411,42
21.06.20261,411,461,411,42
22.06.20261,421,421,391,41
23.06.20261,41,421,371,38
24.06.20261,391,411,381,39
25.06.20261,391,411,371,38
28.06.20261,381,411,371,38
29.06.20261,391,391,351,37
30.06.20261,371,381,351,37
01.07.20261,361,371,331,34
02.07.20261,341,391,341,38
05.07.20261,381,391,341,36
06.07.20261,361,451,331,34
07.07.20261,341,341,31,32
08.07.20261,321,331,291,31
09.07.20261,321,341,31,32
12.07.20261,311,311,281,29
13.07.20261,291,311,261,27
15.07.20261,271,31,261,28
16.07.20261,281,311,271,27
19.07.20261,311,391,311,32
20.07.20261,311,331,271,29
21.07.20261,291,311,281,3
22.07.20261,31,321,281,3
23.07.20261,31,311,281,31
26.07.20261,311,321,271,27
27.07.20261,281,361,261,28
28.07.20261,31,341,251,25
29.07.20261,251,261,211,21
30.07.20261,221,241,211,24
02.08.20261,251,261,211,21
03.08.20261,211,241,211,23
04.08.20261,231,241,221,22
05.08.20261,221,241,221,23
06.08.20261,221,251,211,23
09.08.20261,241,251,211,22
10.08.20261,221,221,21,2
11.08.20261,21,211,191,2
12.08.20261,21,211,191,19
13.08.20261,21,231,191,21
16.08.20261,221,231,191,19
17.08.20261,191,211,181,2
18.08.20261,21,221,191,21
19.08.20261,211,211,181,21
20.08.20261,211,251,21,23
23.08.20261,231,241,211,22
24.08.20261,221,251,21,23
25.08.20261,231,241,221,23
26.08.20261,231,241,211,21
27.08.20261,221,231,21,22
30.08.20261,221,221,151,15
31.08.20261,161,171,151,16
01.09.20261,161,171,141,16
02.09.20261,161,161,121,12
03.09.20261,121,141,11,13
06.09.20261,141,141,121,14
07.09.20261,141,141,121,14
08.09.20261,141,161,131,13
09.09.20261,131,151,131,14
10.09.20261,131,151,121,13
13.09.20261,131,131,111,11
14.09.20261,111,171,111,14
15.09.20261,141,141,071,1
16.09.20261,11,111,031,04