Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logosu
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
—
15.14 ₺
-0.010 (%-0.07)
Önceki Kapanış: 15.15
Düşük₺15.14
Yüksek₺15.18
AL15.13
SAT15.14

Piyasa Verileri

Spot Piyasa
A:15.13
S:15.14
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0213
KAPANIŞ 18,0417

En Düşük

DÜŞÜK 13,99

En Yüksek

YÜKSEK 23,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,3221,621,3221,6
04.01.202621,521,52121
05.01.202621,0821,0820,920,9
06.01.202620,8420,8420,220,2
07.01.202620,120,12020,08
08.01.202620,0620,620,0620,6
11.01.202620,622120,6221
12.01.202620,9220,9220,9220,92
13.01.202620,6820,6820,420,4
14.01.202620,420,420,420,4
15.01.202620,420,420,220,2
18.01.202620,220,7420,220,74
19.01.20262020,662020,1
20.01.202620,220,220,1820,18
21.01.202620,220,320,220,3
22.01.202620,3220,3220,1820,2
25.01.202620,1820,1820,0420,04
26.01.202620,0420,0419,919,9
27.01.202619,7919,7919,7819,78
28.01.202619,519,519,519,5
29.01.202619,519,519,3719,37
01.02.2026191918,8319
02.02.202618,9919,1818,9919,18
03.02.202619,52019,520
04.02.202620,120,4220,120,42
05.02.202620,620,620,620,6
08.02.202620,620,619,8620,4
09.02.202620,820,820,7820,78
10.02.202620,820,820,2620,26
11.02.202620,2620,2620,2620,26
12.02.202619,0520,2619,0520,26
15.02.202620,2620,420,2620,4
16.02.202620,420,420,2820,28
17.02.202620,520,520,520,5
18.02.202620,520,519,8619,86
19.02.202619,8419,8419,5619,56
22.02.202619,5619,819,5619,8
23.02.202619,9219,9219,5319,53
24.02.202619,819,819,7319,73
25.02.202619,819,819,6619,66
26.02.202619,5619,5618,519,1
01.03.20261818,41818,4
02.03.202618,418,718,418,4
03.03.202618,318,317,9717,97
04.03.202617,917,917,8917,89
05.03.202617,8717,8717,5517,55
08.03.202616,5617,416,5617,4
09.03.202617,2319,1417,2319,14
10.03.202619,7421,0419,7421,04
11.03.202622,923,122,923,04
12.03.202620,7420,7420,7420,74
15.03.202619,2320,3419,2320,34
16.03.202619,4920,1619,4919,49
17.03.202620,3820,3819,5919,59
18.03.202619,0119,9419,0119,85
22.03.202619,1619,3819,0319,38
23.03.202619,3219,321919
24.03.20261919,111919,09
25.03.2026191918,2318,6
26.03.202618,6318,9518,6318,83
29.03.202618,8318,8318,5318,63
30.03.202618,6318,6318,0818,08
31.03.202618,1218,218,1218,2
01.04.202617,6218,117,6218,1
02.04.202618,518,5218,518,51
05.04.202618,511918,5118,52
06.04.202618,5218,5218,2518,25
07.04.202618,418,4218,418,42
08.04.202618,4218,4218,4218,42
09.04.202618,318,4218,318,42
12.04.202618181818
13.04.202618,0618,0818,0618,08
14.04.202618,118,2518,118,25
15.04.202618,418,418,418,4
16.04.202618,418,518,418,5
19.04.202618,4918,5218,4918,52
20.04.202617,8318,417,8318,4
21.04.202617,8318,217,8318,18
23.04.202618,0518,051818,05
26.04.202618,0118,0117,917,94
27.04.202617,9417,9417,917,9
28.04.202617,8917,8917,6917,69
29.04.202617,6817,6817,6517,65
03.05.202617,6517,6517,6417,64
04.05.202617,6417,6417,6417,64
05.05.202617,6418,117,6418,1
06.05.202618,2118,2117,917,9
07.05.202617,918,0417,918,04
10.05.202618,0318,0317,9417,94
11.05.202618181818
12.05.202617,2117,5117,2117,33
13.05.202617,3917,517,3917,44
14.05.202617,4117,4117,1617,16
17.05.202617,1717,171717
19.05.2026171716,1516,15
20.05.202616,2516,2515,515,5
21.05.202615,416,1715,416,17
24.05.202616,216,2416,1916,24
25.05.202616,2416,7716,2416,77
31.05.202616,8117,316,8117,3
01.06.202617,317,417,317,38
02.06.202617,3817,381717
03.06.202617171616,74
04.06.202616,0317,216,0317,2
07.06.202616,8316,8316,8116,81
08.06.202616,9916,9916,916,9
09.06.202616,516,516,4816,48
10.06.202615,816,3915,816,11
11.06.202616,2816,316,1816,18
14.06.202616,2516,251616
15.06.202616,0616,216,0616,18
16.06.202616,1816,1815,6215,83
17.06.202615,8815,9715,8815,97
18.06.202615,915,9215,915,92
21.06.202615,9215,9215,915,9
22.06.202615,815,815,7615,77
23.06.202615,7715,7715,7415,74
24.06.202615,7415,7415,7315,73
25.06.202615,7516,115,7516,01
28.06.202615,6916,315,5615,63
29.06.202615,8515,8515,7415,79
30.06.202615,7215,8315,7215,83
01.07.202615,8816,0315,8815,9
02.07.202615,915,9915,915,98
05.07.202616,7916,816,0416,04
06.07.202616,0616,316,0616,3
07.07.202616,0616,0615,9515,95
08.07.2026161615,9515,95
09.07.202615,951615,9516
12.07.2026161615,715,7
13.07.202615,6815,6815,515,5
15.07.202615,515,615,515,6
16.07.202615,615,615,5115,51
19.07.202615,5115,5115,4315,43
20.07.202615,4315,4315,3615,36
21.07.202615,3615,3615,1515,15
22.07.202615,1815,1815,1415,14
23.07.202615,1215,1215,0415,1
26.07.202615,115,114,814,8
27.07.202614,814,814,7514,75
28.07.202614,6814,6814,1214,26
29.07.202614,2614,2614,114,1
30.07.202614,114,314,114,24
02.08.202614,2614,2613,9913,99