Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logosu
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
—
23 ₺
+0.080 (%+0.35)
Önceki Kapanış: 22.92
Düşük₺22.84
Yüksek₺23.3
AL22.92
SAT23

Piyasa Verileri

Spot Piyasa
A:22.92
S:23
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,8628
KAPANIŞ 25,6514

En Düşük

DÜŞÜK 20,36

En Yüksek

YÜKSEK 35,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,228,627,7828,3
04.01.202628,528,527,727,72
05.01.202627,7228,227,4627,82
06.01.202627,8227,9227,2627,48
07.01.202627,4827,922727,6
08.01.202627,6229,527,127,86
11.01.202627,8627,9627,1227,32
12.01.202627,5227,5227,0827,5
13.01.202627,528,3827,0827,94
14.01.202627,9428,8427,6628,64
15.01.202628,428,727,8228,6
18.01.2026282927,528,48
19.01.202628,9830,8628,5230,16
20.01.202630,2633,1630,2633,16
21.01.202634,1635,2631,1231,42
22.01.202631,4234,3831,4232,68
25.01.202632,7833,730,8631,2
26.01.202631,3231,3230,2630,5
27.01.202630,530,6629,229,6
28.01.202629,5229,7628,9228,92
29.01.20262930,062929,1
01.02.202629,629,7828,228,76
02.02.202629,429,428,6428,7
03.02.202629,0829,1228,4628,5
04.02.202628,8229,7628,0428,06
05.02.202628,2828,927,7228,7
08.02.202628,528,7627,3428,46
09.02.202628,4829,2628,3628,46
10.02.202628,4828,7428,128,26
11.02.202628,3628,522828,26
12.02.202628,2628,3427,8828,1
15.02.202628,228,8628,128,7
16.02.202628,728,7428,228,4
17.02.202628,528,5827,527,6
18.02.202627,6627,8227,1427,14
19.02.202627,2427,727,0827,46
22.02.202627,527,862727
23.02.202627,527,526,4427,2
24.02.202627,2427,2425,926
25.02.202626,526,525,7826,04
26.02.202626,0426,3825,0825,22
01.03.202623,0224,2822,823,6
02.03.202625,625,623,5823,9
03.03.202624,924,923,6424,38
04.03.202624,3826,3824,3825,22
05.03.202624,7225,1623,9824,14
08.03.202623,6625,0423,6624,74
09.03.202624,8225,224,725,18
10.03.202624,7225,1424,524,6
11.03.202624,224,7623,6624,22
12.03.202623,7823,9822,6223,76
15.03.202623,9224,1423,5623,8
16.03.202623,824,223,823,96
17.03.202623,9624,0223,423,54
18.03.202623,9424,3223,523,64
22.03.202623,6423,6422,4823,2
23.03.202623,223,4422,422,48
24.03.202622,522,722,222,4
25.03.202622,3422,7621,5221,82
26.03.202621,8421,9220,5821,2
29.03.202621,222,4820,3621,84
30.03.202622,224,0221,924,02
31.03.202625,825,822,9623
01.04.202622,8423,8222,6822,92
02.04.202622,9222,9622,3222,36
05.04.202622,4422,9422,3222,48
06.04.202622,6222,721,5621,56
07.04.202622,422,822,222,42
08.04.202622,524,2822,423,2
09.04.202623,423,4222,823
12.04.202622,8823,1822,4223
13.04.20262324,122323,1
14.04.202622,9824,822,9223,96
15.04.202624,224,682323,7
16.04.202623,724,3623,4824,32
19.04.202624,3224,723,2224,16
20.04.202624,524,823,524,2
21.04.202624,3226,2424,3225
23.04.202625,0427,523,727,5
26.04.202629,229,6826,426,4
27.04.202626,8429,0426,6228,18
28.04.2026283026,627,3
29.04.202627,329,7826,7228,5
03.05.202628,5830,9628,5830,6
04.05.202630,830,92929,3
05.05.202629,629,728,5628,56
06.05.202628,5629,2427,727,92
07.05.202627,9830,127,429
10.05.20262930,92930,4
11.05.202631,4831,4829,7830,2
12.05.202630,0830,0827,527,5
13.05.202628,428,4227,4627,52
14.05.202627,5228,326,727,5
17.05.202627,629,1427,2828
19.05.202628,0229,5827,227,2
20.05.202627,627,624,824,8
21.05.202623,526,9623,526,54
24.05.202627,227,5426,9627,38
25.05.2026282826,626,74
31.05.202626,8628,4226,8627,4
01.06.202628,2828,2826,8827,16
02.06.202627,5828,326,4426,9
03.06.202626,9227,382626,42
04.06.202626,726,725,5825,6
07.06.202625,1825,8825,125,36
08.06.202625,425,4223,6824,3
09.06.20262425,423,6624,08
10.06.202624,0824,422,2222,62
11.06.202623,0623,222,3422,78
14.06.202623,4823,522,7822,86
15.06.202622,9223,1222,5822,6
16.06.20262324,8622,8624,86
17.06.202625,6427,3425,6427,34
18.06.202628,8228,8824,8824,88
21.06.202625,6827,22525
22.06.202625,525,7824,1424,3
23.06.202624,524,7824,1824,3
24.06.202624,8824,8823,5223,7
25.06.202624,3424,5823,4423,7
28.06.202624,1424,1422,9823,12
29.06.202623,1223,5823,1223,38
30.06.202623,5825,4823,223,6
01.07.202623,6823,822,9422,94
02.07.202623,325,2223,0625,22
05.07.202625,9827,5623,524,76
06.07.202624,426,4423,923,9
07.07.202623,92523,323,3
08.07.202623,923,923,0423,44
09.07.202623,4624,2423,2823,66
12.07.20262424,1423,4423,72
13.07.202623,823,9823,4223,46
15.07.202623,3624,323,3623,52
16.07.202623,542523,1423,5
19.07.202623,2623,5623,1223,14
20.07.202623,2623,622,722,92
21.07.202623,0623,1222,5222,92
22.07.202623,1823,322,8423
23.07.202623,3624,6222,922,98
26.07.202622,9823,2222,5222,52
27.07.202622,5422,722222,08
28.07.202622,1622,2421,2221,36
29.07.202621,421,4420,8220,82
30.07.202620,8621,2220,5220,86
02.08.202620,922,420,921,44