XUSRD
BIST SURDURULEBILIRLIK
—
18129.32 ₺
-139.89 (%-0.77)
Önceki Kapanış: 18269.21
Düşük₺18113.6
Yüksek₺18347.04
XUSRD: BIST SURDURULEBILIRLIK Endeks Şirketleri
 | 21,54 | -2,62% |
 | 237,50 | -2,66% |
 | 34,50 | -0,46% |
 | 67,05 | 0,75% |
 | 237,00 | -1,33% |
 | 10,85 | 1,40% |
 | 2,78 | -1,07% |
 | 7,08 | -0,28% |
 | 12,01 | 0,33% |
 | 104,40 | -10,00% |
 | 9,53 | -0,63% |
 | 107,10 | -0,65% |
 | 8,17 | -1,45% |
 | 104,00 | -0,67% |
 | 27,14 | -1,24% |
 | 99,00 | 0,46% |
 | 376,25 | 1,69% |
 | 54,10 | 0,74% |
 | 26,44 | 0,46% |
 | 286,75 | 1,59% |
 | 13,13 | 0,08% |
 | 390,50 | -2,31% |
 | 16,98 | -1,39% |
 | 25,20 | 0,16% |
 | 82,25 | -0,18% |
 | 34,96 | -0,91% |
 | 5,20 | -2,26% |
 | 91,10 | -0,98% |
 | 50,15 | -0,89% |
 | 2,52 | -0,40% |
 | 7,62 | -2,06% |
 | 185,90 | -0,59% |
 | 10.807,50 | -1,68% |
 | 21,40 | 0,38% |
 | 72,60 | -1,36% |
 | 108,40 | -1,00% |
 | 89,95 | -1,21% |
 | 44,20 | 4,64% |
 | 3,52 | -0,28% |
 | 79,40 | -2,52% |
 | 125,00 | -0,71% |
 | 17,56 | 1,09% |
 | 25,84 | 0,08% |
 | 36,44 | -1,94% |
 | 3,11 | 1,30% |
 | 37,04 | -0,27% |
 | 4.950.000,00 | 0,00% |
 | 500.000,00 | 2,88% |
 | 13,00 | -0,46% |
 | 56,65 | 2,35% |
 | 19,41 | -0,05% |
 | 25,80 | -2,86% |
 | 36,02 | -1,42% |
 | 10,93 | -0,64% |
 | 198,20 | -2,99% |
 | 26,72 | -1,26% |
 | 25,96 | -1,14% |
 | 20,22 | 4,17% |
 | 71,55 | -0,90% |
 | 134,50 | -1,54% |
 | 41,06 | 0,20% |
 | 39,96 | -3,52% |
 | 630,50 | -1,33% |
 | 410,00 | 0,55% |
 | 6,41 | 1,26% |
 | 219,00 | -1,57% |
 | 333,00 | 3,50% |
 | 20,82 | -2,25% |
 | 22,56 | 1,53% |
 | 160,40 | -1,60% |
 | 22,16 | 0,18% |
 | 3,89 | -2,75% |
 | 87,95 | -1,29% |
 | 2,65 | 0,38% |
 | 43,68 | 0,14% |
 | 13,06 | -9,99% |
 | 54,90 | -2,23% |
 | 40,88 | 9,95% |
 | 19,76 | 0,00% |
 | 259,25 | -5,81% |
 | 105,00 | -5,41% |
 | 312,75 | -2,57% |
 | 145,90 | -0,27% |
 | 17,78 | -1,77% |
 | 286,25 | -3,78% |
 | 11,28 | 0,36% |
 | 55,65 | -5,12% |
 | 412,25 | -0,90% |
 | 314,50 | 0,24% |
 | 6,67 | -2,20% |
 | 94,35 | -1,15% |
 | 30,44 | -0,59% |
 | 6,10 | -0,49% |
 | 24,34 | -1,30% |
 | 2,67 | -0,37% |
 | 33,26 | 0,36% |
 | 9,05 | -1,42% |
 | 2,57 | 0,00% |