XUSIN
BIST SINAI
—
19441.1 ₺
+148.37 (%+0.77)
Önceki Kapanış: 19292.73
Düşük₺19342.68
Yüksek₺19604.14
XUSIN: BIST SINAI Endeks Şirketleri
 | 128,60 | -1,76% |
 | 30,80 | -0,13% |
 | 21,54 | -2,62% |
 | 12,82 | -0,77% |
 | 2,53 | -0,39% |
 | 237,00 | -1,33% |
 | 41,28 | -7,24% |
 | 12,01 | 0,33% |
 | 840,50 | -3,11% |
 | 9,30 | 1,64% |
 | 17,77 | -0,22% |
 | 401,00 | -0,19% |
 | 2,48 | 0,81% |
 | 10,20 | 0,10% |
 | 99,00 | 0,46% |
 | 202,00 | -0,25% |
 | 42,00 | 0,43% |
 | 307,00 | 2,33% |
 | 54,10 | 0,74% |
 | 53,50 | -1,56% |
 | 3,96 | -1,49% |
 | 286,75 | 1,59% |
 | 25,14 | 0,40% |
 | 117,50 | -4,47% |
 | 48,50 | -2,22% |
 | 16,70 | -0,65% |
 | 158,10 | -1,19% |
 | 4,56 | -1,30% |
 | 13,13 | 0,08% |
 | 127,80 | -1,01% |
 | 22,98 | 0,35% |
 | 21,42 | -0,19% |
 | 32,50 | -0,85% |
 | 13,66 | 0,89% |
 | 44,02 | -0,59% |
 | 6,08 | -0,49% |
 | 19,26 | -0,98% |
 | 6,37 | 3,92% |
 | 7,01 | 3,70% |
 | 82,25 | -0,18% |
 | 7,60 | -0,26% |
 | 557,50 | -1,33% |
 | 34,96 | -0,91% |
 | 5,20 | -2,26% |
 | 5,33 | -0,74% |
 | 41,30 | 1,37% |
 | 819,50 | -2,09% |
 | 118,30 | 0,00% |
 | 91,10 | -0,98% |
 | 24,50 | 0,00% |
 | 4,20 | 0,00% |
 | 9,22 | -0,75% |
 | 14,70 | 3,59% |
 | 43,60 | -1,13% |
 | 50,15 | -0,89% |
 | 1.532,00 | -2,23% |
 | 26,22 | 5,56% |
 | 39,48 | 3,13% |
 | 9,70 | 1,04% |
 | 1,96 | 2,08% |
 | 35,84 | 0,39% |
 | 9,86 | -5,10% |
 | 75,45 | 0,53% |
 | 7,62 | -2,06% |
 | 23,78 | 0,93% |
 | 13,10 | 0,08% |
 | 8,88 | -1,33% |
 | 20,34 | -0,39% |
 | 30,54 | 1,39% |
 | 87,00 | -1,36% |
 | 23,12 | 0,52% |
 | 5,27 | 3,94% |
 | 19,79 | -1,05% |
 | 13,54 | -3,63% |
 | 17,88 | 2,17% |
 | 5.480,00 | -0,90% |
 | 102,50 | 0,49% |
 | 35,10 | -3,52% |
 | 3,04 | 0,00% |
 | 52,90 | -0,47% |
 | 6,19 | 1,98% |
 | 7,06 | -2,89% |
 | 31,82 | -0,31% |
 | 20,80 | -0,48% |
 | 6,01 | -1,15% |
 | 5,55 | 2,40% |
 | 168,50 | 1,57% |
 | 54,60 | 9,95% |
 | 44,20 | 4,64% |
 | 24,14 | 0,50% |
 | 98,35 | -1,26% |
 | 4,15 | -0,48% |
 | 15,68 | 1,36% |
 | 286,50 | -0,35% |
 | 1,96 | -0,51% |
 | 2,25 | -2,60% |
 | 32,64 | 2,51% |
 | 79,40 | -2,52% |
 | 29,94 | 0,27% |
 | 12,57 | 2,78% |
 | 6,14 | -0,16% |
 | 36,62 | -2,09% |
 | 60,30 | -0,66% |
 | 23,92 | -1,40% |
 | 311,00 | -0,56% |
 | 2,62 | -0,76% |
 | 425,00 | -1,22% |
 | 2.361,00 | 6,35% |
 | 15,45 | 3,00% |
 | 62,70 | 6,45% |
 | 3,11 | 1,30% |
 | 10,58 | -1,12% |
 | 2,01 | 0,00% |
 | 2,87 | 1,06% |
 | 56,65 | 2,35% |
 | 10,00 | 5,26% |
 | 7,23 | 0,98% |
 | 62,80 | 0,56% |
 | 60,95 | -0,33% |
 | 13,40 | 7,03% |
 | 15,63 | -1,20% |
 | 450,75 | -0,99% |
 | 10,93 | -0,64% |
 | 212,90 | -3,80% |
 | 2,44 | 0,41% |
 | 4,09 | -0,24% |
 | 26,72 | 0,07% |
 | 14,70 | 5,15% |
 | 26,72 | -1,26% |
 | 29,50 | -0,61% |
 | 25,96 | -1,14% |
 | 13,66 | -0,07% |
 | 20,22 | 4,17% |
 | 12,02 | -1,80% |
 | 4,75 | 1,28% |
 | 13,04 | -0,61% |
 | 3.750,00 | -0,46% |
 | 6,51 | 0,93% |
 | 71,55 | -0,90% |
 | 44,38 | 2,78% |
 | 132,80 | 0,99% |
 | 42,16 | 0,48% |
 | 9,44 | 2,39% |
 | 10,43 | -1,79% |
 | 21,80 | 1,30% |
 | 2,73 | 0,00% |
 | 101,10 | 0,00% |
 | 85,20 | -0,12% |
 | 30,92 | 0,91% |
 | 23,92 | -2,69% |
 | 96,70 | 0,00% |
 | 17,14 | -0,81% |
 | 11,26 | -1,23% |
 | 12,70 | -0,63% |
 | 2,23 | -6,69% |
 | 26,90 | 0,45% |
 | 76,80 | 8,63% |
 | 3,28 | 0,00% |
 | 24,50 | 1,32% |
 | 1,47 | 0,00% |
 | 13,58 | 9,96% |
 | 11,10 | 0,73% |
 | 5,56 | -0,36% |
 | 1.713,00 | -3,38% |
 | 4,05 | -0,98% |
 | 219,00 | -1,57% |
 | 5,35 | -1,47% |
 | 51,45 | 0,49% |
 | 262,50 | -3,85% |
 | 3,96 | -1,00% |
 | 333,00 | 3,50% |
 | 20,82 | -2,25% |
 | 7,96 | 0,89% |
 | 2.970,00 | 0,34% |
 | 30,50 | -3,17% |
 | 30,92 | -8,41% |
 | 12,98 | -1,37% |
 | 80,20 | -0,37% |
 | 10,66 | -2,02% |
 | 22,56 | 1,53% |
 | 11,60 | -1,28% |
 | 11,33 | -1,05% |
 | 47,60 | -1,12% |
 | 11,66 | 0,26% |
 | 4.845,00 | -0,36% |
 | 35,74 | -2,62% |
 | 18,15 | 0,44% |
 | 75,50 | 5,89% |
 | 3,89 | -2,75% |
 | 2,38 | 3,93% |
 | 24,80 | -0,88% |
 | 3,39 | 0,00% |
 | 22,46 | 0,09% |
 | 10,53 | 9,92% |
 | 19,24 | -1,08% |
 | 5,64 | -1,57% |
 | 9,55 | -1,44% |
 | 26,10 | -0,15% |
 | 2,65 | 0,38% |
 | 48,98 | 2,04% |
 | 51,75 | 3,19% |
 | 9,72 | -8,47% |
 | 1,96 | 3,70% |
 | 9,33 | 3,21% |
 | 4,91 | -0,20% |
 | 2,40 | 0,00% |
 | 3,37 | -1,46% |
 | 3,90 | 0,78% |
 | 18,00 | -2,23% |
 | 40,88 | 9,95% |
 | 488,50 | 1,93% |
 | 19,76 | 0,00% |
 | 128,70 | -1,15% |
 | 139,10 | -2,73% |
 | 14,38 | -3,88% |
 | 434,25 | -1,25% |
 | 80,30 | -1,23% |
 | 286,25 | -3,78% |
 | 50,55 | 1,42% |
 | 104,10 | 9,98% |
 | 133,90 | 9,93% |
 | 412,25 | -0,90% |
 | 3,93 | 1,03% |
 | 2,12 | -0,47% |
 | 314,50 | 0,24% |
 | 94,35 | -1,15% |
 | 297,25 | 0,34% |
 | 9,78 | 1,03% |
 | 1,44 | -5,26% |
 | 94,80 | 4,35% |
 | 6,10 | -0,49% |
 | 24,34 | -1,30% |
 | 24,12 | 0,50% |
 | 81,85 | -0,18% |
 | 11,07 | 0,64% |
 | 35,40 | -0,90% |
 | 21,88 | -0,09% |
 | 3,21 | 1,26% |
 | 9,05 | -1,42% |
 | 10,56 | -1,77% |