XUMAL
BIST MALI (XUMAL)
19830.01 ₺
+12.04 (%+0.06)
XUMAL: BIST MALI Endeks Şirketleri
 | 8,64 | 2,86% |
 | 12,99 | -1,07% |
 | 60,55 | 0,33% |
 | 262,00 | 1,06% |
 | 30,66 | 1,32% |
 | 7,56 | 1,48% |
 | 18,60 | -0,32% |
 | 73,20 | 0,48% |
 | 2,60 | 0,00% |
 | 6,30 | 1,12% |
 | 271,00 | -0,37% |
 | 10,11 | 0,20% |
 | 2,20 | -1,35% |
 | 110,20 | 0,55% |
 | 9,11 | 0,44% |
 | 3,85 | 4,05% |
 | 106,10 | 0,09% |
 | 27,50 | 1,18% |
 | 4,26 | 0,24% |
 | 11,22 | 0,45% |
 | 10,24 | 0,00% |
 | 15,15 | -1,37% |
 | 36,48 | 0,72% |
 | 55,15 | 1,75% |
 | 44,78 | 1,31% |
 | 3,62 | -0,28% |
 | 13,66 | 1,64% |
 | 10,78 | -4,01% |
 | 0,00 | — |
 | 85,00 | 3,28% |
 | 1.707,00 | -0,06% |
 | 32,34 | 0,37% |
 | 131,00 | -3,53% |
 | 26,10 | 0,08% |
 | 2,46 | -1,60% |
 | 2,15 | -3,15% |
 | 33,30 | 0,54% |
 | 22,66 | 1,43% |
 | 1.965,00 | -9,99% |
 | 161,00 | -4,45% |
 | 7,25 | -0,55% |
 | 78,25 | 2,29% |
 | 322,75 | 0,23% |
 | 32,88 | 1,48% |
 | 20,62 | 0,49% |
 | 2,76 | 0,73% |
 | 9,86 | -1,89% |
 | 133,80 | 0,60% |
 | 27,08 | -0,07% |
 | 6,30 | 0,96% |
 | 11,75 | -0,68% |
 | 52,95 | 0,00% |
 | 3,52 | 4,76% |
 | 16,95 | -0,29% |
 | 22,46 | -0,71% |
 | 244,50 | 9,99% |
 | 4,82 | -0,62% |
 | 46,10 | 9,97% |
 | 2,52 | -0,79% |
 | 93,60 | -10,00% |
 | 4,45 | 0,00% |
 | 2,45 | -0,41% |
 | 20,24 | 0,30% |
 | 5,27 | -1,68% |
 | 3,08 | 0,00% |
 | 195,50 | 0,77% |
 | 1,10 | 3,77% |
 | 1,25 | 2,46% |
 | 6,55 | -2,24% |
 | 7,12 | 0,56% |
 | 820,00 | -4,32% |
 | 4.950.000,00 | 0,00% |
 | 527.000,00 | 1,35% |
 | 12,79 | 0,31% |
 | 19,69 | -0,76% |
 | 16,57 | -0,78% |
 | 28,22 | 0,36% |
 | 33,54 | 1,95% |
 | 214,00 | -0,09% |
 | 13,28 | 2,71% |
 | 5,14 | 1,58% |
 | 65,80 | 1,23% |
 | 3,20 | 0,00% |
 | 69,00 | 2,99% |
 | 2,03 | 2,53% |
 | 20,52 | 2,29% |
 | 2,75 | 0,73% |
 | 2,53 | 0,00% |
 | 10,89 | 0,83% |
 | 161,70 | -0,68% |
 | 8,71 | 0,69% |
 | 3,35 | -0,30% |
 | 1,61 | 2,55% |
 | 5,72 | 0,35% |
 | 5,47 | -1,62% |
 | 44,28 | 2,26% |
 | 9,11 | 0,00% |
 | 7,70 | 0,13% |
 | 1,59 | -1,24% |
 | 154,40 | -0,19% |
 | 37,60 | 2,01% |
 | 2,09 | -0,95% |
 | 13,93 | 0,87% |
 | 152,50 | 0,59% |
 | 1,37 | -1,44% |
 | 17,50 | 6,06% |
 | 22,20 | 0,54% |
 | 8,42 | 5,65% |
 | 3,34 | 0,60% |
 | 0,00 | — |
 | 265,75 | 1,53% |
 | 161,80 | 0,81% |
 | 47,30 | 2,87% |
 | 93,65 | -0,11% |
 | 3,79 | 0,53% |
 | 4,59 | 2,46% |
 | 40,14 | 0,25% |
 | 6,72 | 6,84% |
 | 14,98 | 4,90% |
 | 11,64 | 0,09% |
 | 3,62 | 4,62% |
 | 2,59 | 1,17% |
 | 33,20 | 0,24% |
 | 17,70 | -0,56% |
 | 283,00 | 0,00% |
 | 16,38 | -0,12% |
 | 36,00 | 6,82% |
 | 185,50 | 0,27% |
 | 221,00 | 1,01% |
 | 47,80 | 1,75% |
 | 97,00 | -0,61% |
 | 3.100,00 | 4,82% |
 | 6,16 | 0,49% |
 | 11,29 | 1,53% |
 | 6,26 | -0,63% |
 | 1.750,00 | 2,34% |
 | 1,69 | 1,20% |
 | 11,11 | 0,27% |
 | 0,00 | — |
 | 33,58 | 4,29% |
 | 11,46 | 0,17% |
 | 1,20 | 0,84% |
 | 35,64 | -0,45% |
 | 696,00 | -7,08% |
 | 1,93 | 1,05% |
 | 1,84 | 2,79% |
 | 1,22 | 0,83% |
 | 224,30 | -0,66% |
 | 37,22 | 0,98% |
 | 9,52 | -3,25% |
 | 29,52 | -2,19% |
 | 19,45 | -0,26% |