XUHIZ
BIST HIZMETLER
—
12838.17 ₺
-212.72 (%-1.63)
Önceki Kapanış: 13050.89
Düşük₺12823.4
Yüksek₺13034.15
XUHIZ: BIST HIZMETLER Endeks Şirketleri
 | 2,96 | 1,02% |
 | 0,93 | 1,09% |
 | 36,22 | 0,67% |
 | 10,85 | 1,40% |
 | 93,05 | 1,25% |
 | 27,06 | 1,42% |
 | 104,40 | -10,00% |
 | 47,00 | 2,53% |
 | 47,08 | 1,77% |
 | 124,50 | 2,72% |
 | 121,60 | -1,54% |
 | 31,38 | 1,36% |
 | 1,87 | 2,19% |
 | 15,36 | 2,26% |
 | 15,17 | 0,46% |
 | 497,50 | -0,60% |
 | 26,44 | 0,46% |
 | 36,02 | -0,33% |
 | 31,82 | -0,13% |
 | 24,52 | -6,48% |
 | 6,93 | -1,84% |
 | 117,00 | 9,96% |
 | 303,75 | 2,19% |
 | 390,50 | -2,31% |
 | 16,98 | -1,39% |
 | 25,20 | 0,16% |
 | 1,87 | -1,06% |
 | 5,93 | -1,98% |
 | 16,84 | 4,21% |
 | 39,08 | -0,05% |
 | 1,31 | 1,55% |
 | 44,50 | -0,89% |
 | 24,14 | 0,92% |
 | 1.490,00 | -1,91% |
 | 2,52 | -0,40% |
 | 160,10 | 0,63% |
 | 39,44 | -2,13% |
 | 9,87 | -0,20% |
 | 11,90 | -1,33% |
 | 185,90 | -0,59% |
 | 10.807,50 | -1,68% |
 | 85,00 | -1,45% |
 | 44,20 | 2,03% |
 | 35,80 | 0,00% |
 | 19,21 | 0,52% |
 | 17,14 | 1,18% |
 | 9,53 | 1,38% |
 | 108,40 | -1,00% |
 | 89,95 | -1,21% |
 | 4,61 | 1,99% |
 | 48,00 | 0,00% |
 | 3,52 | -0,28% |
 | 6,47 | -1,97% |
 | 3,09 | 0,00% |
 | 10,45 | -2,15% |
 | 9,30 | 0,32% |
 | 82,60 | -1,14% |
 | 163,00 | -0,79% |
 | 46,20 | -3,51% |
 | 318,00 | -1,32% |
 | 14,24 | 3,71% |
 | 1,01 | 1,00% |
 | 25,84 | 0,08% |
 | 67,95 | 1,72% |
 | 60,30 | -1,55% |
 | 99,65 | 1,74% |
 | 3,74 | 1,36% |
 | 6,49 | 6,57% |
 | 58,15 | 1,57% |
 | 1,28 | -0,78% |
 | 1,70 | -0,58% |
 | 259,75 | 0,58% |
 | 10,03 | 3,08% |
 | 15,04 | -1,96% |
 | 62,35 | 1,30% |
 | 13,73 | -0,07% |
 | 140,30 | 9,95% |
 | 73,20 | 9,99% |
 | 109,50 | -9,58% |
 | 14,63 | -1,08% |
 | 13.587,50 | 0,65% |
 | 1.048,00 | -2,42% |
 | 32,78 | 0,31% |
 | 41,06 | 0,20% |
 | 1,70 | -5,03% |
 | 39,96 | -3,52% |
 | 20,46 | 1,09% |
 | 16,46 | -0,30% |
 | 630,50 | -1,33% |
 | 17,82 | -1,00% |
 | 31,88 | 0,00% |
 | 410,00 | 0,55% |
 | 6,41 | 1,26% |
 | 11,61 | -0,34% |
 | 9,14 | 3,28% |
 | 109,30 | 2,34% |
 | 82,30 | -0,06% |
 | 114,00 | -0,87% |
 | 34,10 | -3,13% |
 | 160,40 | -1,60% |
 | 136,10 | -0,29% |
 | 22,40 | -0,44% |
 | 123,00 | 0,00% |
 | 206,00 | -0,77% |
 | 20,28 | 0,00% |
 | 79,90 | 2,24% |
 | 20,16 | 0,40% |
 | 238,30 | -4,10% |
 | 278,75 | 9,96% |
 | 12,20 | 4,81% |
 | 54,90 | -2,23% |
 | 123,60 | -0,72% |
 | 7,17 | -3,11% |
 | 233,00 | -2,02% |
 | 13,78 | 2,07% |
 | 105,00 | -5,41% |
 | 8,40 | -1,64% |
 | 180,60 | -2,90% |
 | 312,75 | -2,57% |
 | 17,78 | -1,77% |
 | 84,95 | -0,35% |
 | 24,98 | 1,54% |
 | 0,95 | -2,06% |
 | 55,65 | -5,12% |
 | 7,23 | 2,70% |
 | 27,74 | 0,07% |
 | 28,76 | -0,48% |
 | 24,26 | -2,65% |
 | 71,70 | 0,84% |
 | 23,00 | 0,35% |
 | 100,80 | 4,40% |
 | 8,33 | -0,48% |
 | 2,57 | 0,00% |