XUHIZ
BIST HIZMETLER (XUHIZ)
13111.16 ₺
+116.59 (%+0.90)
XUHIZ: BIST HIZMETLER Endeks Şirketleri
 | 2,86 | 0,35% |
 | 0,87 | 1,16% |
 | 38,00 | 2,59% |
 | 10,81 | 4,44% |
 | 18,65 | -4,01% |
 | 23,58 | 1,90% |
 | 83,35 | -0,06% |
 | 37,38 | -9,97% |
 | 41,72 | -0,19% |
 | 187,10 | 3,94% |
 | 121,80 | 2,27% |
 | 20,64 | -1,24% |
 | 1,69 | 4,32% |
 | 15,92 | -1,12% |
 | 12,30 | -0,73% |
 | 475,75 | 5,96% |
 | 27,40 | 1,48% |
 | 31,76 | 1,60% |
 | 32,70 | -1,62% |
 | 23,30 | 0,43% |
 | 6,31 | 0,48% |
 | 182,00 | 4,00% |
 | 383,00 | 0,39% |
 | 415,50 | 0,42% |
 | 20,48 | 7,79% |
 | 24,66 | 0,08% |
 | 2,45 | -9,93% |
 | 4,50 | 0,00% |
 | 25,20 | 4,13% |
 | 38,00 | -0,47% |
 | 1,30 | 7,44% |
 | 68,45 | 0,66% |
 | 25,00 | 0,40% |
 | 0,00 | — |
 | 1.478,00 | -0,40% |
 | 2,34 | 2,63% |
 | 268,00 | -2,99% |
 | 39,70 | 7,65% |
 | 11,00 | -1,79% |
 | 8,60 | 1,42% |
 | 6,92 | -0,57% |
 | 166,40 | -0,12% |
 | 11.670,00 | 0,30% |
 | 84,60 | 1,81% |
 | 36,16 | -0,71% |
 | 36,60 | 0,44% |
 | 16,37 | 0,61% |
 | 0,00 | — |
 | 18,70 | -1,79% |
 | 9,83 | 2,40% |
 | 117,90 | 3,42% |
 | 89,00 | 1,77% |
 | 4,46 | 0,00% |
 | 46,44 | 1,22% |
 | 3,75 | 3,59% |
 | 5,78 | -2,53% |
 | 3,25 | -2,99% |
 | 10,81 | -1,73% |
 | 11,96 | -0,66% |
 | 92,95 | -0,69% |
 | 180,00 | 0,00% |
 | 45,14 | 1,03% |
 | 315,50 | 0,00% |
 | 13,77 | -2,06% |
 | 1,11 | -2,63% |
 | 23,46 | 1,03% |
 | 60,35 | 7,00% |
 | 60,90 | -2,33% |
 | 97,25 | -1,47% |
 | 3,96 | 2,06% |
 | 7,26 | -5,71% |
 | 55,30 | 2,41% |
 | 1,23 | 3,36% |
 | 1,63 | 3,16% |
 | 255,75 | -1,06% |
 | 8,29 | -0,36% |
 | 13,65 | 0,15% |
 | 63,20 | 2,10% |
 | 12,89 | -0,77% |
 | 189,80 | 4,86% |
 | 64,90 | 3,02% |
 | 32,02 | -1,17% |
 | 13,87 | 1,91% |
 | 12.310,00 | -0,91% |
 | 1.100,00 | 10,00% |
 | 36,00 | -0,17% |
 | 35,88 | 7,04% |
 | 1,55 | 6,16% |
 | 0,00 | — |
 | 38,26 | 0,68% |
 | 20,38 | -0,10% |
 | 15,88 | 0,57% |
 | 0,00 | — |
 | 558,00 | -0,89% |
 | 20,36 | 0,30% |
 | 28,20 | 0,93% |
 | 434,00 | 0,00% |
 | 5,64 | 1,62% |
 | 11,55 | 2,30% |
 | 7,48 | 6,10% |
 | 24,08 | 0,67% |
 | 77,00 | -0,58% |
 | 268,00 | 3,88% |
 | 34,60 | -1,37% |
 | 150,80 | -0,46% |
 | 130,20 | 3,25% |
 | 21,00 | -0,47% |
 | 184,80 | 10,00% |
 | 212,50 | 1,34% |
 | 27,02 | 5,55% |
 | 55,85 | -0,53% |
 | 18,88 | 0,05% |
 | 333,00 | 2,78% |
 | 248,80 | 2,94% |
 | 10,14 | 0,80% |
 | 57,80 | 2,66% |
 | 138,40 | -1,77% |
 | 0,00 | — |
 | 6,38 | 0,16% |
 | 247,70 | 1,02% |
 | 8,92 | 0,79% |
 | 103,50 | 0,68% |
 | 7,93 | 0,00% |
 | 258,00 | -3,91% |
 | 307,50 | 0,08% |
 | 19,00 | -1,04% |
 | 81,60 | -0,55% |
 | 32,00 | 5,68% |
 | 1,13 | -9,60% |
 | 53,50 | 0,09% |
 | 6,57 | -0,45% |
 | 26,98 | -0,37% |
 | 26,00 | -0,91% |
 | 21,32 | -0,19% |
 | 67,30 | -1,17% |
 | 0,00 | — |
 | 21,64 | -0,73% |
 | 35,34 | -1,01% |
 | 8,03 | 0,63% |
 | 2,31 | 0,87% |