XU500
BIST 500 (XU500)
18432.24 ₺
+84.95 (%+0.46)
XU500: BIST 500 Endeks Şirketleri
 | 8,64 | 2,86% |
 | 2,86 | 0,35% |
 | 12,99 | -1,07% |
 | 35,44 | 1,72% |
 | 0,87 | 1,16% |
 | 60,55 | 0,33% |
 | 18,41 | -0,65% |
 | 12,69 | -0,08% |
 | 262,00 | 1,06% |
 | 30,66 | 1,32% |
 | 2,08 | -1,42% |
 | 38,00 | 2,59% |
 | 18,60 | -0,32% |
 | 73,20 | 0,48% |
 | 242,20 | -2,57% |
 | 10,81 | 4,44% |
 | 2,60 | 0,00% |
 | 18,65 | -4,01% |
 | 23,58 | 1,90% |
 | 6,30 | 1,12% |
 | 40,40 | 0,00% |
 | 11,02 | 0,64% |
 | 83,35 | -0,06% |
 | 10,11 | 0,20% |
 | 37,38 | -9,97% |
 | 110,20 | 0,55% |
 | 9,11 | 0,44% |
 | 695,50 | -0,86% |
 | 120,60 | 0,25% |
 | 41,72 | -0,19% |
 | 3,85 | 4,05% |
 | 8,48 | 1,07% |
 | 15,70 | -0,38% |
 | 427,25 | 1,48% |
 | 18,49 | -0,38% |
 | 187,10 | 3,94% |
 | 9,28 | 0,43% |
 | 106,10 | 0,09% |
 | 27,50 | 1,18% |
 | 121,80 | 2,27% |
 | 93,05 | -0,96% |
 | 90,00 | -1,32% |
 | 22,00 | 2,33% |
 | 20,64 | -1,24% |
 | 200,00 | 0,70% |
 | 4,26 | 0,24% |
 | 40,72 | 2,93% |
 | 1,69 | 4,32% |
 | 404,00 | 0,06% |
 | 11,22 | 0,45% |
 | 349,25 | 0,07% |
 | 48,84 | -0,45% |
 | 45,52 | -0,39% |
 | 313,25 | -1,96% |
 | 15,92 | -1,12% |
 | 15,15 | -1,37% |
 | 36,48 | 0,72% |
 | 3,92 | -0,25% |
 | 55,15 | 1,75% |
 | 475,75 | 5,96% |
 | 27,40 | 1,48% |
 | 31,76 | 1,60% |
 | 328,75 | 2,90% |
 | 3,85 | 0,00% |
 | 26,54 | 0,91% |
 | 159,50 | 0,31% |
 | 10,50 | -2,33% |
 | 157,10 | 0,00% |
 | 44,78 | 1,31% |
 | 4,39 | 0,46% |
 | 3,62 | -0,28% |
 | 13,66 | 1,64% |
 | 13,16 | 1,46% |
 | 32,70 | -1,62% |
 | 23,30 | 0,43% |
 | 131,00 | 0,38% |
 | 22,60 | 0,36% |
 | 6,31 | 0,48% |
 | 182,00 | 4,00% |
 | 383,00 | 0,39% |
 | 415,50 | 0,42% |
 | 181,50 | -2,73% |
 | 10,78 | -4,01% |
 | 20,48 | 7,79% |
 | 2,45 | -9,93% |
 | 22,64 | 6,79% |
 | 41,06 | -2,70% |
 | 11,46 | 1,87% |
 | 43,94 | -0,23% |
 | 6,40 | 0,16% |
 | 20,60 | -3,74% |
 | 4,50 | 0,00% |
 | 6,18 | 0,49% |
 | 6,58 | 1,08% |
 | 78,50 | 0,51% |
 | 85,00 | 3,28% |
 | 25,20 | 4,13% |
 | 726,50 | -0,75% |
 | 1.707,00 | -0,06% |
 | 29,22 | -4,45% |
 | 4,54 | -0,66% |
 | 5,79 | 0,70% |
 | 32,34 | 0,37% |
 | 35,98 | -0,28% |
 | 104,70 | 0,38% |
 | 1,30 | 7,44% |
 | 68,45 | 0,66% |
 | 77,65 | 0,19% |
 | 25,52 | 0,16% |
 | 4,35 | -2,68% |
 | 8,98 | 0,67% |
 | 16,50 | 0,43% |
 | 25,00 | 0,40% |
 | 36,96 | -0,32% |
 | 46,64 | 1,04% |
 | 1.478,00 | -0,40% |
 | 1.556,00 | 0,06% |
 | 2,34 | 2,63% |
 | 268,00 | -2,99% |
 | 16,52 | 5,02% |
 | 39,70 | 7,65% |
 | 11,00 | -1,79% |
 | 8,60 | 1,42% |
 | 1,68 | 1,20% |
 | 6,92 | -0,57% |
 | 2,46 | -1,60% |
 | 2,15 | -3,15% |
 | 10,28 | 0,78% |
 | 91,60 | 1,22% |
 | 100,40 | -0,50% |
 | 8,00 | -1,23% |
 | 24,82 | -2,82% |
 | 12,00 | 0,84% |
 | 9,00 | 0,00% |
 | 4,71 | -2,69% |
 | 166,40 | -0,12% |
 | 11.670,00 | 0,30% |
 | 29,04 | -0,07% |
 | 140,40 | 1,52% |
 | 22,66 | 1,43% |
 | 23,06 | -1,96% |
 | 1.965,00 | -9,99% |
 | 161,00 | -4,45% |
 | 5,10 | 5,59% |
 | 22,42 | -1,41% |
 | 13,71 | 1,56% |
 | 7,25 | -0,55% |
 | 84,60 | 1,81% |
 | 78,25 | 2,29% |
 | 36,16 | -0,71% |
 | 322,75 | 0,23% |
 | 18,80 | -2,03% |
 | 36,60 | 0,44% |
 | 19,19 | 0,84% |
 | 5.147,50 | 0,44% |
 | 32,88 | 1,48% |
 | 16,37 | 0,61% |
 | 114,50 | 4,47% |
 | 39,38 | -4,00% |
 | 48,00 | 2,08% |
 | 20,62 | 0,49% |
 | 5,57 | -0,54% |
 | 6,64 | 1,22% |
 | 28,56 | 3,10% |
 | 15,28 | 0,53% |
 | 70,45 | -4,02% |
 | 18,70 | -1,79% |
 | 9,83 | 2,40% |
 | 117,90 | 3,42% |
 | 89,00 | 1,77% |
 | 5,53 | -9,93% |
 | 4,46 | 0,00% |
 | 6,12 | -0,49% |
 | 46,14 | -1,07% |
 | 39,16 | 1,45% |
 | 46,44 | 1,22% |
 | 5,63 | -1,23% |
 | 3,75 | 3,59% |
 | 5,78 | -2,53% |
 | 105,50 | 2,33% |
 | 4,01 | 2,82% |
 | 2,76 | 0,73% |
 | 16,29 | 0,00% |
 | 3,25 | -2,99% |
 | 298,50 | 0,76% |
 | 5,18 | -1,89% |
 | 1,67 | -1,18% |
 | 120,00 | -5,29% |
 | 2,69 | -0,37% |
 | 33,60 | -1,12% |
 | 78,40 | -0,06% |
 | 9,86 | -1,89% |
 | 133,80 | 0,60% |
 | 27,08 | -0,07% |
 | 6,30 | 0,96% |
 | 29,76 | -1,13% |
 | 11,96 | -0,66% |
 | 10,57 | 1,34% |
 | 5,29 | -0,19% |
 | 38,64 | -1,43% |
 | 92,95 | -0,69% |
 | 94,25 | -0,16% |
 | 52,95 | 0,00% |
 | 180,00 | 0,00% |
 | 3,52 | 4,76% |
 | 16,95 | -0,29% |
 | 45,14 | 1,03% |
 | 18,04 | 2,50% |
 | 306,25 | 0,57% |
 | 2,62 | 0,38% |
 | 22,46 | -0,71% |
 | 315,50 | 0,00% |
 | 244,50 | 9,99% |
 | 4,82 | -0,62% |
 | 1,11 | -2,63% |
 | 497,75 | 2,00% |
 | 1.700,00 | -5,92% |
 | 23,46 | 1,03% |
 | 60,35 | 7,00% |
 | 46,10 | 9,97% |
 | 13,15 | 2,10% |
 | 87,30 | 9,95% |
 | 2,52 | -0,79% |
 | 93,60 | -10,00% |
 | 2,86 | 0,70% |
 | 15,02 | 9,96% |
 | 4,45 | 0,00% |
 | 60,90 | -2,33% |
 | 97,25 | -1,47% |
 | 36,90 | 0,00% |
 | 3,96 | 2,06% |
 | 7,26 | -5,71% |
 | 20,24 | 0,30% |
 | 5,27 | -1,68% |
 | 195,50 | 0,77% |
 | 55,30 | 2,41% |
 | 1,23 | 3,36% |
 | 1,10 | 3,77% |
 | 1,63 | 3,16% |
 | 2,34 | 0,00% |
 | 12,00 | 0,00% |
 | 6,55 | -2,24% |
 | 394,25 | 0,25% |
 | 255,75 | -1,06% |
 | 7,12 | 0,56% |
 | 820,00 | -4,32% |
 | 12,79 | 0,31% |
 | 54,55 | 0,37% |
 | 19,69 | -0,76% |
 | 16,57 | -0,78% |
 | 28,22 | 0,36% |
 | 8,79 | 0,46% |
 | 33,54 | 1,95% |
 | 8,29 | -0,36% |
 | 64,90 | 2,04% |
 | 13,95 | -1,20% |
 | 15,80 | 0,45% |
 | 426,75 | -1,39% |
 | 8,91 | 1,25% |
 | 9,75 | 5,18% |
 | 160,00 | -1,23% |
 | 2,12 | 0,00% |
 | 4,15 | -1,19% |
 | 24,02 | 1,09% |
 | 16,27 | -0,18% |
 | 214,00 | -0,09% |
 | 8,20 | -0,49% |
 | 13,28 | 2,71% |
 | 13,65 | 0,15% |
 | 5,14 | 1,58% |
 | 27,36 | -1,37% |
 | 28,78 | 0,35% |
 | 65,80 | 1,23% |
 | 24,62 | -0,57% |
 | 15,90 | 1,66% |
 | 63,20 | 2,10% |
 | 19,50 | -1,02% |
 | 13,08 | 0,23% |
 | 5,15 | -0,39% |
 | 11,26 | -0,71% |
 | 3.787,50 | -0,33% |
 | 5,81 | 2,47% |
 | 88,30 | 0,23% |
 | 12,89 | -0,77% |
 | 46,62 | 0,13% |
 | 3,20 | 0,00% |
 | 25,50 | -0,23% |
 | 10,72 | 3,28% |
 | 9,33 | -0,96% |
 | 2,30 | 0,88% |
 | 69,00 | 2,99% |
 | 83,95 | 0,66% |
 | 80,85 | -0,19% |
 | 64,90 | 3,02% |
 | 2,03 | 2,53% |
 | 20,52 | 2,29% |
 | 32,02 | -1,17% |
 | 2,75 | 0,73% |
 | 30,10 | 0,80% |
 | 5,69 | 0,53% |
 | 13,87 | 1,91% |
 | 24,38 | 0,66% |
 | 136,30 | -0,73% |
 | 2,53 | 0,00% |
 | 10,89 | 0,83% |
 | 161,70 | -0,68% |
 | 12.310,00 | -0,91% |
 | 1.100,00 | 10,00% |
 | 36,00 | -0,17% |
 | 35,88 | 7,04% |
 | 16,30 | -1,21% |
 | 10,43 | 0,19% |
 | 33,20 | 0,30% |
 | 12,80 | 1,35% |
 | 2,34 | -0,85% |
 | 1,55 | 6,16% |
 | 38,26 | 0,68% |
 | 168,00 | -2,61% |
 | 25,82 | 0,23% |
 | 47,00 | -1,18% |
 | 3,08 | 1,32% |
 | 18,12 | -0,98% |
 | 15,88 | 0,57% |
 | 1,36 | 0,74% |
 | 8,71 | 0,69% |
 | 12,62 | -0,94% |
 | 558,00 | -0,89% |
 | 3,35 | -0,30% |
 | 29,62 | -0,54% |
 | 12,13 | -1,38% |
 | 5,08 | 2,01% |
 | 13,14 | -1,28% |
 | 20,36 | 0,30% |
 | 28,20 | 0,93% |
 | 434,00 | 0,00% |
 | 1,61 | 2,55% |
 | 1.617,00 | -0,80% |
 | 5,72 | 0,35% |
 | 33,06 | -3,78% |
 | 5,64 | 1,62% |
 | 92,40 | -3,65% |
 | 128,70 | -3,45% |
 | 4,40 | -1,79% |
 | 11,55 | 2,30% |
 | 44,28 | 2,26% |
 | 9,11 | 0,00% |
 | 218,00 | -0,68% |
 | 5,52 | 4,15% |
 | 7,48 | 6,10% |
 | 1.830,00 | -2,09% |
 | 67,45 | 5,72% |
 | 247,70 | -2,96% |
 | 60,05 | -0,91% |
 | 24,08 | 0,67% |
 | 7,70 | 0,13% |
 | 1,59 | -1,24% |
 | 331,75 | 1,14% |
 | 154,40 | -0,19% |
 | 23,00 | -0,09% |
 | 37,60 | 2,01% |
 | 4.820,00 | 0,94% |
 | 2,09 | -0,95% |
 | 13,93 | 0,87% |
 | 44,60 | 0,95% |
 | 12,62 | 0,24% |
 | 152,50 | 0,59% |
 | 1,37 | -1,44% |
 | 13,68 | 4,27% |
 | 72,25 | -0,41% |
 | 268,00 | 3,88% |
 | 21,56 | -4,01% |
 | 34,60 | -1,37% |
 | 17,50 | 6,06% |
 | 9,19 | 0,88% |
 | 13,58 | -1,31% |
 | 20,04 | 0,80% |
 | 11,54 | -0,43% |
 | 150,80 | -0,46% |
 | 10,31 | -0,39% |
 | 132,50 | -1,49% |
 | 130,20 | 3,25% |
 | 21,00 | -0,47% |
 | 42,98 | -0,23% |
 | 11,05 | 0,27% |
 | 22,20 | 0,54% |
 | 4.270,00 | -0,81% |
 | 8,42 | 5,65% |
 | 31,84 | -0,38% |
 | 18,55 | 0,76% |
 | 3,34 | 0,60% |
 | 3,39 | -0,29% |
 | 265,75 | 1,53% |
 | 161,80 | 0,81% |
 | 5,90 | -1,34% |
 | 212,50 | 1,34% |
 | 2,95 | 1,72% |
 | 32,40 | 1,38% |
 | 9,15 | 0,00% |
 | 47,30 | 2,87% |
 | 27,02 | 5,55% |
 | 18,25 | -0,27% |
 | 93,65 | -0,11% |
 | 11,54 | 3,41% |
 | 26,02 | -1,21% |
 | 2,39 | 0,42% |
 | 59,65 | -3,24% |
 | 23,56 | -3,44% |
 | 51,95 | 0,68% |
 | 3,79 | 0,53% |
 | 333,00 | 2,78% |
 | 1,72 | -0,58% |
 | 7,96 | 0,13% |
 | 40,14 | 0,25% |
 | 6,72 | 6,84% |
 | 3,19 | 0,63% |
 | 14,98 | 4,90% |
 | 24,66 | -1,36% |
 | 10,14 | 0,80% |
 | 11,64 | 0,09% |
 | 3,62 | 4,62% |
 | 3,37 | -9,89% |
 | 14,20 | -0,70% |
 | 57,80 | 2,66% |
 | 2,59 | 1,17% |
 | 35,64 | -2,89% |
 | 33,20 | 0,24% |
 | 6,38 | 0,16% |
 | 17,70 | -0,56% |
 | 247,70 | 1,02% |
 | 554,00 | 2,50% |
 | 8,92 | 0,79% |
 | 18,40 | 2,22% |
 | 283,00 | 0,00% |
 | 157,50 | -1,50% |
 | 103,50 | 0,68% |
 | 164,00 | -0,30% |
 | 36,00 | 6,82% |
 | 7,93 | 0,00% |
 | 185,50 | 0,27% |
 | 9,66 | -0,10% |
 | 258,00 | -3,91% |
 | 307,50 | 0,08% |
 | 221,00 | 1,01% |
 | 19,00 | -1,04% |
 | 81,60 | -0,55% |
 | 453,50 | -1,41% |
 | 76,60 | 0,86% |
 | 32,00 | 5,68% |
 | 272,00 | -0,55% |
 | 53,95 | -0,64% |
 | 47,80 | 1,75% |
 | 108,30 | -0,18% |
 | 97,00 | -0,61% |
 | 146,70 | 1,38% |
 | 11,29 | 1,53% |
 | 1,13 | -9,60% |
 | 53,50 | 0,09% |
 | 430,50 | 0,00% |
 | 4,01 | 0,75% |
 | 2,06 | 1,98% |
 | 396,00 | 4,01% |
 | 6,57 | -0,45% |
 | 26,98 | -0,37% |
 | 6,26 | -0,63% |
 | 26,00 | -0,91% |
 | 1.750,00 | 2,34% |
 | 91,90 | -0,81% |
 | 1,69 | 1,20% |
 | 256,50 | 0,59% |
 | 9,17 | 1,10% |
 | 11,11 | 0,27% |
 | 1,25 | 0,81% |
 | 0,00 | — |
 | 33,58 | 4,29% |
 | 11,46 | 0,17% |
 | 1,20 | 0,84% |
 | 67,30 | -1,17% |
 | 39,04 | 4,95% |
 | 35,64 | -0,45% |
 | 696,00 | -7,08% |
 | 5,29 | 0,19% |
 | 22,28 | 0,00% |
 | 1,93 | 1,05% |
 | 1,84 | 2,79% |
 | 45,54 | -1,81% |
 | 11,00 | -1,43% |
 | 31,52 | 1,29% |
 | 21,64 | -0,73% |
 | 35,34 | -1,01% |
 | 1,22 | 0,83% |
 | 224,30 | -0,66% |
 | 23,00 | 3,98% |
 | 37,22 | 0,98% |
 | 2,80 | 0,00% |
 | 8,32 | 0,36% |
 | 10,23 | 0,39% |
 | 9,52 | -3,25% |
 | 29,52 | -2,19% |
 | 2,31 | 0,87% |
 | 19,45 | -0,26% |