XU100
BIST 100
—
14077.67 ₺
-61.18 (%-0.43)
Önceki Kapanış: 14138.85
Düşük₺14031.89
Yüksek₺14228.02
XU100: BIST 100 Endeks Şirketleri
 | 21,54 | -2,62% |
 | 67,05 | 0,75% |
 | 12,01 | 0,33% |
 | 104,40 | -10,00% |
 | 107,10 | -0,65% |
 | 17,00 | -0,47% |
 | 27,14 | -1,24% |
 | 99,00 | 0,46% |
 | 376,25 | 1,69% |
 | 307,00 | 2,33% |
 | 16,70 | -0,65% |
 | 13,80 | 1,55% |
 | 390,50 | -2,31% |
 | 557,50 | -1,33% |
 | 1.806,00 | -0,44% |
 | 34,96 | -0,91% |
 | 5,20 | -2,26% |
 | 1,31 | 1,55% |
 | 91,10 | -0,98% |
 | 50,15 | -0,89% |
 | 39,48 | 3,13% |
 | 39,44 | -2,13% |
 | 9,87 | -0,20% |
 | 185,90 | -0,59% |
 | 21,40 | 0,38% |
 | 2.100,00 | 0,00% |
 | 72,60 | -1,36% |
 | 17,88 | 2,17% |
 | 19,17 | -2,34% |
 | 9,53 | 1,38% |
 | 108,40 | -1,00% |
 | 89,95 | -1,21% |
 | 44,20 | 4,64% |
 | 3,52 | -0,28% |
 | 98,35 | -1,26% |
 | 4,15 | -0,48% |
 | 3,09 | 0,00% |
 | 79,40 | -2,52% |
 | 125,00 | -0,71% |
 | 9,30 | 0,32% |
 | 82,60 | -1,14% |
 | 163,00 | -0,79% |
 | 318,00 | -1,32% |
 | 247,30 | 0,53% |
 | 1,01 | 1,00% |
 | 425,00 | -1,22% |
 | 36,44 | -1,94% |
 | 3,11 | 1,30% |
 | 160,50 | -0,31% |
 | 13,00 | -0,46% |
 | 36,02 | -1,42% |
 | 10,03 | 3,08% |
 | 198,20 | -2,99% |
 | 83,65 | -2,62% |
 | 42,16 | 0,48% |
 | 169,00 | -3,43% |
 | 73,20 | 9,99% |
 | 41,06 | 0,20% |
 | 39,96 | -3,52% |
 | 630,50 | -1,33% |
 | 33,16 | -0,60% |
 | 410,00 | 0,55% |
 | 5,35 | -1,47% |
 | 9,14 | 3,28% |
 | 2.340,00 | 3,08% |
 | 333,00 | 3,50% |
 | 20,82 | -2,25% |
 | 1,45 | 0,69% |
 | 114,00 | -0,87% |
 | 20,64 | -1,05% |
 | 22,56 | 1,53% |
 | 160,40 | -1,60% |
 | 3,96 | 10,00% |
 | 3,89 | -2,75% |
 | 254,50 | -3,69% |
 | 6,73 | -0,59% |
 | 87,95 | -1,29% |
 | 26,10 | -0,15% |
 | 2,65 | 0,38% |
 | 43,68 | 0,14% |
 | 13,06 | -9,99% |
 | 54,90 | -2,23% |
 | 259,25 | -5,81% |
 | 105,00 | -5,41% |
 | 312,75 | -2,57% |
 | 145,90 | -0,27% |
 | 286,25 | -3,78% |
 | 50,55 | 1,42% |
 | 104,10 | 9,98% |
 | 133,90 | 9,93% |
 | 11,28 | 0,36% |
 | 55,65 | -5,12% |
 | 2,12 | -0,47% |
 | 314,50 | 0,24% |
 | 6,67 | -2,20% |
 | 94,35 | -1,15% |
 | 30,44 | -0,59% |
 | 24,34 | -1,30% |
 | 33,26 | 0,36% |
 | 2,57 | 0,00% |