Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TOPTAN TICARET (XTTIC) logosu
XTTIC
BIST TOPTAN TICARET (XTTIC)
53192.95 ₺
+721.86 (%+1.38)
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTTIC: BIST TOPTAN TICARET Arşiv

Yıllara göre XTTIC arşiv verilerini inceleyin. Geçmiş yıllardaki XTTIC hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş XTTIC verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 43.383,9677
KAPANIŞ 43.485,6615

En Düşük

DÜŞÜK 31.755,32

En Yüksek

YÜKSEK 57.403,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202635.246,5235.327,4134.364,9734.364,97
19.05.202634.452,5534.663,0834.053,7534.544,43
20.05.202634.569,7534.721,5333.008,7933.008,79
21.05.202631.755,3234.105,8731.755,3234.105,87
24.05.202634.046,7534.930,3734.046,7534.874,16
25.05.202635.061,9435.445,834.847,5435.335,15
31.05.202635.448,1135.650,934.138,0434.212,57
01.06.202634.438,8134.720,9534.117,2434.720,95
02.06.202634.718,5634.718,5633.685,2433.754,88
03.06.202633.743,4234.396,5533.399,9333.496,2
04.06.202633.677,3333.774,833.250,1433.636,68
07.06.202633.716,534.301,1933.350,2134.301,19
08.06.202634.308,0334.308,0333.630,3534.253,93
09.06.202634.240,2435.134,2933.681,5935.134,29
10.06.202635.050,835.766,6134.884,735.766,61
11.06.202635.822,2736.025,8535.226,1135.226,11
14.06.202636.171,2137.017,0435.979,7336.943,84
15.06.202638.563,3938.656,1638.377,2238.410,67
16.06.202639.875,7739.875,7738.803,6538.822,94
17.06.202640.138,9840.495,9839.724,5140.147,92
18.06.202640.203,8341.154,2639.395,4740.303,73
21.06.202640.972,4841.916,4140.972,4841.173,3
22.06.202642.427,5242.513,141.866,2841.889,8
23.06.202642.319,8943.720,3241.863,6643.185,67
24.06.202643.242,6543.410,0942.278,7142.597,52
25.06.202642.029,3742.618,3941.341,4241.342,02
28.06.202641.410,6442.795,3240.846,9642.374,11
29.06.202642.200,5443.073,8341.495,4241.972,53
30.06.202641.788,5942.127,8241.415,8341.730,4
01.07.202641.796,6842.774,3741.796,6842.407,78
02.07.202642.435,0943.620,942.062,1543.378,45
05.07.202643.434,8643.534,141.985,6241.985,62
06.07.202641.631,6342.207,941.315,1941.911,97
07.07.202641.711,6441.829,5141.271,941.380,79
08.07.202641.538,8841.674,4140.815,6840.995,47
09.07.202641.057,4741.936,1141.057,4741.544,56
12.07.202641.477,3242.091,6541.039,8741.542,24
13.07.202641.311,6943.061,1341.302,2842.512,84
15.07.202642.560,9644.569,5842.560,9644.539,76
16.07.202644.423,0546.212,3244.070,7345.654,42
19.07.202645.741,5946.945,444.684,7545.174,13
20.07.202644.859,2645.240,1643.902,9144.175,71
21.07.202643.936,9345.373,2743.936,9344.892,82
22.07.202644.966,9145.712,2844.077,6944.296,46
23.07.202644.658,6845.397,8644.241,7744.252,17
26.07.202644.415,6245.600,9344.275,844.966,21
27.07.202644.957,245.084,3143.022,6743.022,67
28.07.202642.852,2444.414,8241.863,0343.073,67
29.07.202643.044,3643.528,4642.261,8242.365,92
30.07.202642.332,8643.316,3642.291,5543.316,36
02.08.202643.390,0543.595,2342.933,6443.051,95
03.08.202643.094,1343.351,4442.601,0942.765,25
04.08.202642.819,9843.571,4842.685,3743.232,53
05.08.202643.303,2243.528,9742.661,1243.076,53
06.08.202643.136,4243.954,2943.136,4243.581,28
09.08.202643.690,6144.664,6943.690,6143.923,89
10.08.202643.986,1145.518,8743.563,9945.159,34
11.08.202645.223,7546.59144.789,7846.343,67
12.08.202645.574,0646.102,2644.785,8745.297,94
13.08.202645.472,1345.731,444.938,0345.593,08
16.08.202645.707,9246.763,8245.666,3246.763,82
17.08.202647.039,8847.09946.076,0447.099
18.08.202647.017,8148.711,4546.946,4248.253,95
19.08.202648.228,2949.815,8948.228,2949.531,81
20.08.202649.693,6150.483,8149.405,3349.908,49
23.08.202650.169,650.261,9949.017,9449.756,29
24.08.202649.651,6449.933,9448.952,2149.906,68
25.08.202649.664,150.923,0649.526,8450.660,34
26.08.202650.550,5152.623,3250.285,3552.471,09
27.08.202652.437,8153.701,1852.200,1253.192,95
30.08.202653.181,6353.680,4152.190,0652.234,15
31.08.202652.346,5952.844,1551.869,752.795,73
01.09.202652.693,7652.984,2752.129,4852.637,51
02.09.202652.686,4453.171,8749.876,4452.169,79
03.09.202652.168,5653.655,4652.168,5653.483,8
06.09.202653.769,854.148,4353.393,6254.148,43
07.09.202654.308,5955.015,7354.252,455.015,73
08.09.202655.123,2556.611,7654.598,1856.611,76
09.09.202656.789,1757.403,9856.512,7156.983,48
10.09.202657.173,3957.173,3953.929,4554.132,09
13.09.202651.544,8751.544,8751.047,0351.098,95
14.09.202648.786,0448.804,1547.78247.793,16
15.09.202645.775,1345.775,1343.634,3544.012,29
16.09.202641.267,7641.727,9540.853,8941.087,57