Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TOPTAN TICARET logosu
XTTIC
BIST TOPTAN TICARET
—
44296.46 ₺
-596.36 (%-1.33)
Önceki Kapanış: 44892.82
Düşük₺44077.69
Yüksek₺45712.28
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTTIC: BIST TOPTAN TICARET Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39.807,3869
KAPANIŞ 39.844,5725

En Düşük

DÜŞÜK 31.755,32

En Yüksek

YÜKSEK 46.945,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202635.246,5235.327,4134.364,9734.364,97
19.05.202634.452,5534.663,0834.053,7534.544,43
20.05.202634.569,7534.721,5333.008,7933.008,79
21.05.202631.755,3234.105,8731.755,3234.105,87
24.05.202634.046,7534.930,3734.046,7534.874,16
25.05.202635.061,9435.445,834.847,5435.335,15
31.05.202635.448,1135.650,934.138,0434.212,57
01.06.202634.438,8134.720,9534.117,2434.720,95
02.06.202634.718,5634.718,5633.685,2433.754,88
03.06.202633.743,4234.396,5533.399,9333.496,2
04.06.202633.677,3333.774,833.250,1433.636,68
07.06.202633.716,534.301,1933.350,2134.301,19
08.06.202634.308,0334.308,0333.630,3534.253,93
09.06.202634.240,2435.134,2933.681,5935.134,29
10.06.202635.050,835.766,6134.884,735.766,61
11.06.202635.822,2736.025,8535.226,1135.226,11
14.06.202636.171,2137.017,0435.979,7336.943,84
15.06.202638.563,3938.656,1638.377,2238.410,67
16.06.202639.875,7739.875,7738.803,6538.822,94
17.06.202640.138,9840.495,9839.724,5140.147,92
18.06.202640.203,8341.154,2639.395,4740.303,73
21.06.202640.972,4841.916,4140.972,4841.173,3
22.06.202642.427,5242.513,141.866,2841.889,8
23.06.202642.319,8943.720,3241.863,6643.185,67
24.06.202643.242,6543.410,0942.278,7142.597,52
25.06.202642.029,3742.618,3941.341,4241.342,02
28.06.202641.410,6442.795,3240.846,9642.374,11
29.06.202642.200,5443.073,8341.495,4241.972,53
30.06.202641.788,5942.127,8241.415,8341.730,4
01.07.202641.796,6842.774,3741.796,6842.407,78
02.07.202642.435,0943.620,942.062,1543.378,45
05.07.202643.434,8643.534,141.985,6241.985,62
06.07.202641.631,6342.207,941.315,1941.911,97
07.07.202641.711,6441.829,5141.271,941.380,79
08.07.202641.538,8841.674,4140.815,6840.995,47
09.07.202641.057,4741.936,1141.057,4741.544,56
12.07.202641.477,3242.091,6541.039,8741.542,24
13.07.202641.311,6943.061,1341.302,2842.512,84
15.07.202642.560,9644.569,5842.560,9644.539,76
16.07.202644.423,0546.212,3244.070,7345.654,42
19.07.202645.741,5946.945,444.684,7545.174,13
20.07.202644.859,2645.240,1643.902,9144.175,71
21.07.202643.936,9345.373,2743.936,9344.892,82
22.07.202644.966,9145.712,2844.077,6944.296,46
23.07.202644.658,6845.397,8644.241,7744.252,17
26.07.202644.415,6245.600,9344.275,844.966,21
27.07.202644.957,245.084,3143.022,6743.022,67
28.07.202642.852,2444.414,8241.863,0343.073,67
29.07.202643.044,3643.528,4642.261,8242.365,92
30.07.202642.332,8643.316,3642.291,5543.316,36
02.08.202643.390,0543.595,2342.933,6443.051,95