XTMTU
BIST TEMETTU
—
16210.3 ₺
-65.37 (%-0.40)
Önceki Kapanış: 16275.67
Düşük₺16205.84
Yüksek₺16425.59
XTMTU: BIST TEMETTU Endeks Şirketleri
 | 21,54 | -2,62% |
 | 12,82 | -0,77% |
 | 237,50 | -2,66% |
 | 34,50 | -0,46% |
 | 67,05 | 0,75% |
 | 237,00 | -1,33% |
 | 243,10 | -0,45% |
 | 12,01 | 0,33% |
 | 9,53 | -0,63% |
 | 104,00 | -0,67% |
 | 121,60 | -1,54% |
 | 71,70 | 1,20% |
 | 376,25 | 1,69% |
 | 307,00 | 2,33% |
 | 54,10 | 0,74% |
 | 254,75 | -1,64% |
 | 52,95 | -0,75% |
 | 36,02 | -0,33% |
 | 286,75 | 1,59% |
 | 46,28 | 1,27% |
 | 6,93 | -1,84% |
 | 390,50 | -2,31% |
 | 82,10 | -0,42% |
 | 1.806,00 | -0,44% |
 | 118,30 | 0,00% |
 | 91,10 | -0,98% |
 | 50,15 | -0,89% |
 | 1.490,00 | -1,91% |
 | 185,90 | -0,59% |
 | 85,00 | -1,45% |
 | 72,60 | -1,36% |
 | 339,00 | -7,12% |
 | 102,50 | 0,49% |
 | 35,10 | -3,52% |
 | 31,82 | -0,31% |
 | 56,70 | 1,89% |
 | 9,53 | 1,38% |
 | 89,95 | -1,21% |
 | 44,20 | 4,64% |
 | 79,40 | -2,52% |
 | 125,00 | -0,71% |
 | 6,66 | -1,62% |
 | 9,30 | 0,32% |
 | 6,14 | -0,16% |
 | 60,30 | -0,66% |
 | 54,20 | -1,90% |
 | 17,56 | 1,09% |
 | 311,00 | -0,56% |
 | 318,00 | -1,32% |
 | 25,84 | 0,08% |
 | 4.950.000,00 | 0,00% |
 | 500.000,00 | 2,88% |
 | 13,00 | -0,46% |
 | 56,65 | 2,35% |
 | 36,02 | -1,42% |
 | 26,72 | 0,07% |
 | 14,70 | 5,15% |
 | 198,20 | -2,99% |
 | 9,20 | -0,54% |
 | 26,72 | -1,26% |
 | 169,00 | -3,43% |
 | 109,50 | -9,58% |
 | 30,92 | 0,91% |
 | 14,63 | -1,08% |
 | 134,50 | -1,54% |
 | 32,78 | 0,31% |
 | 39,96 | -3,52% |
 | 140,00 | 0,07% |
 | 16,46 | -0,30% |
 | 630,50 | -1,33% |
 | 6,02 | -2,43% |
 | 28,82 | 4,42% |
 | 143,50 | 3,02% |
 | 11,61 | -0,34% |
 | 219,00 | -1,57% |
 | 9,08 | -0,33% |
 | 164,30 | 8,45% |
 | 34,10 | -3,13% |
 | 22,40 | -0,44% |
 | 47,60 | -1,12% |
 | 3,96 | 10,00% |
 | 26,10 | -0,15% |
 | 241,50 | -0,29% |
 | 43,68 | 0,14% |
 | 12,60 | -0,24% |
 | 40,88 | 9,95% |
 | 7,17 | -3,11% |
 | 233,00 | -2,02% |
 | 105,00 | -5,41% |
 | 14,38 | -3,88% |
 | 180,60 | -2,90% |
 | 286,25 | -3,78% |
 | 46,88 | 3,63% |
 | 97,50 | -0,36% |
 | 314,50 | 0,24% |
 | 6,67 | -2,20% |
 | 1,78 | -1,11% |
 | 71,70 | 0,84% |
 | 11,07 | 0,64% |
 | 9,05 | -1,42% |
 | 18,08 | -0,71% |