Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TEMETTU 10 YIL logosu
XT10Y
BIST TEMETTU 10 YIL
—
16288.49 ₺
-130.87 (%-0.80)
Önceki Kapanış: 16419.36
Düşük₺16268.31
Yüksek₺16532.1
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XT10Y: BIST TEMETTU 10 YIL Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.022,4523
KAPANIŞ 15.993,0693

En Düşük

DÜŞÜK 14.213,94

En Yüksek

YÜKSEK 17.815,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.02.202615.056,1915.429,6814.811,6815.172,71
02.02.202615.329,3615.571,3615.238,115.395,68
03.02.202615.519,715.592,6815.392,2915.444,06
04.02.202615.405,4315.495,9615.063,9415.063,94
05.02.202615.056,3815.184,5114.966,4115.100,92
08.02.202615.258,8615.515,5715.229,0115.477,44
09.02.202615.496,9115.537,115.330,3715.405,42
10.02.202615.330,8315.527,5615.272,7615.415,3
11.02.202615.484,4915.909,3715.444,9715.884,14
12.02.202615.908,6316.070,6815.835,6515.995,68
15.02.202616.108,1116.286,0615.945,6216.090,78
16.02.202616.053,6316.099,6915.789,2315.789,23
17.02.202615.829,0716.140,6115.736,4515.896,64
18.02.202615.998,3516.041,8415.427,3815.523,25
19.02.202615.538,0315.667,5615.465,9315.639,57
22.02.202615.811,5915.867,0415.659,5215.716,63
23.02.202615.721,6115.723,4715.528,5415.605,88
24.02.202615.657,1215.678,2615.315,4815.364,63
25.02.202615.391,9215.446,4815.19315.413,47
26.02.202615.476,4915.516,4215.122,0715.338,4
01.03.202614.650,3615.368,5314.650,3615.317,37
02.03.202615.333,3215.360,4714.716,6614.763,48
03.03.202614.752,0515.076,9514.682,6114.962
04.03.202615.126,3615.278,3615.043,0115.125,06
05.03.202615.131,4315.152,814.659,2314.659,23
08.03.202614.399,6314.565,8914.213,9414.538,64
09.03.202614.817,9915.115,614.759,115.079,65
10.03.202615.114,0215.263,7714.989,9815.252,25
11.03.202615.208,7115.484,8715.166,115.300,12
12.03.202615.253,4715.305,2615.037,3715.182,58
15.03.202615.22015.259,2314.865,4215.002,5
16.03.202615.074,8215.466,6915.056,2515.435,37
17.03.202615.462,6515.596,415.315,7215.384,21
18.03.202615.318,7315.404,1115.191,8515.381,96
22.03.202615.213,2615.648,114.998,115.641,3
23.03.202615.577,6915.586,915.332,315.365,92
24.03.202615.448,7615.498,5315.270,1415.270,14
25.03.202615.286,1615.338,615.026,0115.026,01
26.03.202615.120,6715.135,3514.832,5514.895,69
29.03.202614.866,4114.909,1614.708,9814.708,98
30.03.202614.757,0414.930,2914.683,6414.847,69
31.03.202615.051,6615.124,1914.892,2814.967,48
01.04.202614.902,3215.204,8714.843,5915.181,16
02.04.202615.207,9315.207,9314.972,1114.984,65
05.04.202615.000,8515.287,9714.962,5215.177,08
06.04.202615.176,8815.270,9314.950,3915.002,51
07.04.202615.434,2416.024,1415.392,6115.832,85
08.04.202615.807,9816.165,4915.807,9816.101,63
09.04.202616.176,5216.676,5216.176,5216.676,52
12.04.202616.503,4816.885,6116.353,2416.797,27
13.04.202616.919,8417.169,0516.813,8916.923,32
14.04.202616.970,0217.135,1716.931,4217.014,31
15.04.202617.131,5717.199,2416.717,8116.831,41
16.04.202616.884,6917.253,5116.777,6217.227,26
19.04.202617.134,8817.193,9417.000,9717.013,5
20.04.202617.062,8217.150,7916.742,2116.742,21
21.04.202616.838,0316.897,116.638,3816.752,65
23.04.202616.775,1416.813,2716.577,3116.735,69
26.04.202616.788,4517.068,9916.748,8816.966,92
27.04.202617.035,6417.035,6416.709,4116.709,41
28.04.202616.768,3217.046,0116.715,916.836,02
29.04.202616.826,7816.942,2216.749,7516.881,44
03.05.202616.938,2217.101,0616.730,3116.829,17
04.05.202616.891,5317.129,5616.803,2217.043,3
05.05.202617.225,517.815,4517.203,7817.592,4
06.05.202617.656,7617.706,3917.505,3117.591,29
07.05.202617.622,7417.814,1417.492,9117.662,07
10.05.202617.645,1417.797,1817.503,8217.616,21
11.05.202617.746,9517.746,9517.235,5217.235,52
12.05.202617.314,1417.407,5917.171,2417.265,08
13.05.202617.377,6217.575,7217.377,6217.390,9
14.05.202617.330,6817.330,6816.935,7717.121,18
17.05.202617.089,1217.089,1216.583,5316.583,53
19.05.202616.561,6716.624,4116.282,4516.498,81
20.05.202616.560,6416.648,6815.719,7615.764,73
21.05.202615.529,9616.684,0915.529,9616.618,4
24.05.202616.684,8716.740,5416.352,0816.471,2
25.05.202616.454,0416.454,0416.113,3216.113,32
31.05.202616.192,5816.454,4416.043,2516.060,89
01.06.202616.195,8716.699,3516.195,8716.688
02.06.202616.683,2916.683,2916.177,0616.212,88
03.06.202616.327,316.475,4615.675,415.865,46
04.06.202615.878,1915.879,3715.676,6915.790,79
07.06.202615.692,8716.058,1915.639,6215.931,74
08.06.202615.976,3516.04715.786,0115.792,81
09.06.202615.772,0616.085,6115.727,1315.953,98
10.06.202616.025,7716.181,0715.740,6315.945,05
11.06.202616.105,8516.313,4915.879,5316.018,81
14.06.202616.360,5816.650,6116.287,5916.529,89
15.06.202616.647,3216.794,4616.553,9716.684,83
16.06.202616.864,6116.884,916.537,7116.589,68
17.06.202616.620,1217.069,7816.548,8717.053,19
18.06.202616.920,716.985,8116.748,6816.807,4
21.06.202616.874,6416.937,4216.666,1416.679,39
22.06.202616.620,8516.623,9416.418,6116.549,27
23.06.202616.561,0616.561,0616.137,0416.150,41
24.06.202616.302,3316.557,6616.106,7216.151,52
25.06.202616.167,3816.266,6515.871,7416.052,59
28.06.202616.108,2216.147,3715.907,5215.974,93
29.06.202616.016,8116.134,8715.666,9415.732,04
30.06.202615.716,3516.137,6115.596,0316.069,57
01.07.202616.105,616.258,2516.062,116.144,63
02.07.202616.211,1916.351,6416.151,5416.336,22
05.07.202616.483,8116.588,7916.249,0216.336,47
06.07.202616.335,8516.541,316.148,5716.169,77
07.07.202616.147,9516.147,9515.885,6515.911,08
08.07.202615.981,8716.000,4315.494,0815.552,88
09.07.202615.580,115.980,0915.571,6415.942,77
12.07.202615.902,5815.902,5815.648,4315.648,43
13.07.202615.635,315.764,9715.544,8915.715,38
15.07.202615.752,3116.185,0815.752,3116.126,75
16.07.202616.055,0716.121,915.921,8215.962,75
19.07.202615.985,8616.334,6715.915,5516.184,9
20.07.202616.243,5216.330,0716.105,9816.189,6
21.07.202616.240,1916.480,0916.210,9916.419,36
22.07.202616.439,1616.532,116.268,3116.288,49
23.07.202616.297,6616.490,1216.135,6616.182,76
26.07.202616.313,7316.350,5515.889,7715.903,57
27.07.202615.930,6816.113,4615.829,7115.904,66
28.07.202615.889,4416.026,3615.656,8415.734,47
29.07.202615.747,8515.769,6215.371,0115.403,49
30.07.202615.476,3215.675,7415.443,7415.675,74
02.08.202615.780,6415.825,9715.388,3315.501,92