XSIST
BIST ISTANBUL
—
18517.19 ₺
-190.47 (%-1.02)
Önceki Kapanış: 18707.66
Düşük₺18498.22
Yüksek₺18688.52
XSIST: BIST ISTANBUL Endeks Şirketleri
 | 30,80 | -0,13% |
 | 21,54 | -2,62% |
 | 34,50 | -0,46% |
 | 36,22 | 0,67% |
 | 237,00 | -1,33% |
 | 10,85 | 1,40% |
 | 104,40 | -10,00% |
 | 2,44 | 1,24% |
 | 107,10 | -0,65% |
 | 840,50 | -3,11% |
 | 17,00 | -0,47% |
 | 124,50 | 2,72% |
 | 10,20 | 0,10% |
 | 99,00 | 0,46% |
 | 71,70 | 1,20% |
 | 24,68 | 0,57% |
 | 1,87 | 2,19% |
 | 254,75 | -1,64% |
 | 39,78 | 0,10% |
 | 15,17 | 0,46% |
 | 286,75 | 1,59% |
 | 4,46 | 0,22% |
 | 31,82 | -0,13% |
 | 6,93 | -1,84% |
 | 117,00 | 9,96% |
 | 303,75 | 2,19% |
 | 176,40 | 0,80% |
 | 10,62 | -2,66% |
 | 1,87 | -1,06% |
 | 19,26 | -0,98% |
 | 5,93 | -1,98% |
 | 16,84 | 4,21% |
 | 557,50 | -1,33% |
 | 1.806,00 | -0,44% |
 | 91,10 | -0,98% |
 | 24,14 | 0,92% |
 | 1.490,00 | -1,91% |
 | 2,52 | -0,40% |
 | 128,90 | -0,08% |
 | 26,22 | 5,56% |
 | 9,70 | 1,04% |
 | 9,87 | -0,20% |
 | 11,90 | -1,33% |
 | 2,35 | -1,26% |
 | 11,62 | 2,11% |
 | 35,84 | 0,39% |
 | 49,70 | -4,88% |
 | 107,70 | 3,66% |
 | 13,10 | 0,08% |
 | 185,90 | -0,59% |
 | 156,60 | -0,38% |
 | 21,40 | 0,38% |
 | 144,50 | 0,28% |
 | 5,27 | 3,94% |
 | 72,60 | -1,36% |
 | 339,00 | -7,12% |
 | 35,80 | 0,00% |
 | 56,70 | 1,89% |
 | 9,53 | 1,38% |
 | 108,40 | -1,00% |
 | 89,95 | -1,21% |
 | 48,00 | 0,00% |
 | 5,44 | 0,55% |
 | 6,47 | -1,97% |
 | 3,09 | 0,00% |
 | 10,45 | -2,15% |
 | 3,08 | -1,60% |
 | 17,56 | 1,09% |
 | 2,62 | -0,76% |
 | 318,00 | -1,32% |
 | 247,30 | 0,53% |
 | 14,24 | 3,71% |
 | 5,41 | -2,35% |
 | 1,01 | 1,00% |
 | 425,00 | -1,22% |
 | 238,00 | 1,28% |
 | 60,30 | -1,55% |
 | 99,65 | 1,74% |
 | 37,04 | -0,27% |
 | 3,74 | 1,36% |
 | 6,49 | 6,57% |
 | 160,50 | -0,31% |
 | 58,15 | 1,57% |
 | 2,01 | 0,00% |
 | 1,28 | -0,78% |
 | 1,08 | -0,92% |
 | 1,31 | -0,76% |
 | 11,05 | 0,00% |
 | 392,00 | -1,51% |
 | 259,75 | 0,58% |
 | 7,76 | -0,89% |
 | 655,50 | 1,79% |
 | 60,95 | -0,33% |
 | 198,20 | -2,99% |
 | 9,20 | -0,54% |
 | 26,72 | -1,26% |
 | 83,65 | -2,62% |
 | 12,02 | -1,80% |
 | 23,98 | 10,00% |
 | 9,44 | 2,39% |
 | 2,73 | 0,00% |
 | 140,30 | 9,95% |
 | 73,20 | 9,99% |
 | 109,50 | -9,58% |
 | 6,36 | 0,63% |
 | 184,50 | 1,21% |
 | 32,78 | 0,31% |
 | 80,70 | -2,83% |
 | 140,00 | 0,07% |
 | 16,46 | -0,30% |
 | 8,77 | -0,90% |
 | 14,76 | 1,72% |
 | 410,00 | 0,55% |
 | 28,82 | 4,42% |
 | 66,55 | 4,47% |
 | 11,61 | -0,34% |
 | 42,48 | 0,19% |
 | 46,00 | 2,09% |
 | 2.340,00 | 3,08% |
 | 109,30 | 2,34% |
 | 191,20 | 1,97% |
 | 12,98 | -1,37% |
 | 80,20 | -0,37% |
 | 20,64 | -1,05% |
 | 34,10 | -3,13% |
 | 13,51 | -0,22% |
 | 160,40 | -1,60% |
 | 134,60 | -2,60% |
 | 22,40 | -0,44% |
 | 4.845,00 | -0,36% |
 | 75,50 | 5,89% |
 | 24,80 | -0,88% |
 | 20,28 | 0,00% |
 | 87,95 | -1,29% |
 | 79,90 | 2,24% |
 | 238,30 | -4,10% |
 | 43,68 | 0,14% |
 | 278,75 | 9,96% |
 | 28,78 | 9,93% |
 | 233,00 | -2,02% |
 | 259,25 | -5,81% |
 | 105,00 | -5,41% |
 | 43,02 | 0,56% |
 | 180,60 | -2,90% |
 | 312,75 | -2,57% |
 | 145,90 | -0,27% |
 | 46,88 | 3,63% |
 | 1.804,00 | -2,64% |
 | 3,93 | 1,03% |
 | 7,23 | 2,70% |
 | 27,74 | 0,07% |
 | 28,76 | -0,48% |
 | 1.656,00 | -0,24% |
 | 11,89 | 0,08% |
 | 33,16 | 3,88% |
 | 478,00 | 0,63% |
 | 100,80 | 4,40% |
 | 1,30 | 0,00% |
 | 3,21 | 1,26% |