XSIST
BIST ISTANBUL (XSIST)
18309.42 ₺
+81.30 (%+0.45)
XSIST: BIST ISTANBUL Endeks Şirketleri
 | 35,44 | 1,72% |
 | 18,41 | -0,65% |
 | 30,66 | 1,32% |
 | 38,00 | 2,59% |
 | 242,20 | -2,57% |
 | 10,81 | 4,44% |
 | 83,35 | -0,06% |
 | 2,20 | -1,35% |
 | 110,20 | 0,55% |
 | 0,00 | — |
 | 695,50 | -0,86% |
 | 18,49 | -0,38% |
 | 187,10 | 3,94% |
 | 9,28 | 0,43% |
 | 93,05 | -0,96% |
 | 90,00 | -1,32% |
 | 22,00 | 2,33% |
 | 1,69 | 4,32% |
 | 313,25 | -1,96% |
 | 36,48 | 0,72% |
 | 12,30 | -0,73% |
 | 328,75 | 2,90% |
 | 3,85 | 0,00% |
 | 32,70 | -1,62% |
 | 6,31 | 0,48% |
 | 182,00 | 4,00% |
 | 383,00 | 0,39% |
 | 181,50 | -2,73% |
 | 10,78 | -4,01% |
 | 2,45 | -9,93% |
 | 20,60 | -3,74% |
 | 4,50 | 0,00% |
 | 25,20 | 4,13% |
 | 726,50 | -0,75% |
 | 1.707,00 | -0,06% |
 | 77,65 | 0,19% |
 | 25,00 | 0,40% |
 | 1.478,00 | -0,40% |
 | 2,34 | 2,63% |
 | 131,00 | -3,53% |
 | 24,20 | 2,63% |
 | 8,60 | 1,42% |
 | 6,92 | -0,57% |
 | 2,46 | -1,60% |
 | 2,15 | -3,15% |
 | 36,50 | -1,62% |
 | 41,00 | -2,15% |
 | 100,40 | -0,50% |
 | 12,00 | 0,84% |
 | 166,40 | -0,12% |
 | 140,40 | 1,52% |
 | 22,66 | 1,43% |
 | 161,00 | -4,45% |
 | 5,10 | 5,59% |
 | 78,25 | 2,29% |
 | 322,75 | 0,23% |
 | 36,60 | 0,44% |
 | 0,00 | — |
 | 70,45 | -4,02% |
 | 9,83 | 2,40% |
 | 117,90 | 3,42% |
 | 89,00 | 1,77% |
 | 46,44 | 1,22% |
 | 5,63 | -1,23% |
 | 5,78 | -2,53% |
 | 3,25 | -2,99% |
 | 10,81 | -1,73% |
 | 3,52 | 4,76% |
 | 16,95 | -0,29% |
 | 2,62 | 0,38% |
 | 315,50 | 0,00% |
 | 244,50 | 9,99% |
 | 13,77 | -2,06% |
 | 4,82 | -0,62% |
 | 1,11 | -2,63% |
 | 497,75 | 2,00% |
 | 93,60 | -10,00% |
 | 60,90 | -2,33% |
 | 97,25 | -1,47% |
 | 36,90 | 0,00% |
 | 3,96 | 2,06% |
 | 7,26 | -5,71% |
 | 195,50 | 0,77% |
 | 55,30 | 2,41% |
 | 2,02 | 1,00% |
 | 1,23 | 3,36% |
 | 1,10 | 3,77% |
 | 1,25 | 2,46% |
 | 12,00 | 0,00% |
 | 394,25 | 0,25% |
 | 255,75 | -1,06% |
 | 0,00 | — |
 | 7,12 | 0,56% |
 | 820,00 | -4,32% |
 | 53,35 | -1,66% |
 | 214,00 | -0,09% |
 | 8,20 | -0,49% |
 | 27,36 | -1,37% |
 | 65,80 | 1,23% |
 | 13,08 | 0,23% |
 | 25,50 | -0,23% |
 | 10,72 | 3,28% |
 | 2,30 | 0,88% |
 | 189,80 | 4,86% |
 | 64,90 | 3,02% |
 | 32,02 | -1,17% |
 | 5,69 | 0,53% |
 | 161,70 | -0,68% |
 | 36,00 | -0,17% |
 | 168,00 | -2,61% |
 | 15,88 | 0,57% |
 | 8,71 | 0,69% |
 | 13,14 | -1,28% |
 | 434,00 | 0,00% |
 | 33,06 | -3,78% |
 | 92,40 | -3,65% |
 | 11,55 | 2,30% |
 | 44,28 | 2,26% |
 | 37,76 | -2,18% |
 | 1.830,00 | -2,09% |
 | 24,08 | 0,67% |
 | 0,00 | — |
 | 154,40 | -0,19% |
 | 12,62 | 0,24% |
 | 72,25 | -0,41% |
 | 21,56 | -4,01% |
 | 34,60 | -1,37% |
 | 13,58 | -1,31% |
 | 150,80 | -0,46% |
 | 132,50 | -1,49% |
 | 21,00 | -0,47% |
 | 4.270,00 | -0,81% |
 | 90,20 | 10,00% |
 | 24,84 | -2,51% |
 | 27,02 | 5,55% |
 | 93,65 | -0,11% |
 | 55,85 | -0,53% |
 | 333,00 | 2,78% |
 | 40,14 | 0,25% |
 | 248,80 | 2,94% |
 | 24,66 | -1,36% |
 | 0,00 | — |
 | 247,70 | 1,02% |
 | 283,00 | 0,00% |
 | 103,50 | 0,68% |
 | 36,00 | 6,82% |
 | 258,00 | -3,91% |
 | 307,50 | 0,08% |
 | 221,00 | 1,01% |
 | 47,80 | 1,75% |
 | 3.100,00 | 4,82% |
 | 4,01 | 0,75% |
 | 6,57 | -0,45% |
 | 26,98 | -0,37% |
 | 26,00 | -0,91% |
 | 1.750,00 | 2,34% |
 | 11,11 | 0,27% |
 | 0,00 | — |
 | 39,04 | 4,95% |
 | 696,00 | -7,08% |
 | 35,34 | -1,01% |
 | 1,22 | 0,83% |
 | 2,80 | 0,00% |