Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST PERAKENDE TICARET logosu
XPTIC
BIST PERAKENDE TICARET
—
33840.15 ₺
-756.98 (%-2.19)
Önceki Kapanış: 34597.13
Düşük₺33728.4
Yüksek₺34712.48
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XPTIC: BIST PERAKENDE TICARET Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33.489,3504
KAPANIŞ 33.371,5276

En Düşük

DÜŞÜK 31.338,75

En Yüksek

YÜKSEK 35.113,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.202635.079,0735.079,0733.947,4634.172,89
19.05.202634.085,5234.778,3833.845,0634.433,14
20.05.202634.539,5734.976,4433.026,4933.026,49
21.05.202632.696,5634.612,1632.696,5634.414,01
24.05.202634.440,5634.707,5233.256,4133.532,96
25.05.202633.613,3133.613,3132.950,9932.964,58
31.05.202633.067,4633.479,3332.816,5232.898,78
01.06.202633.209,4433.859,0932.990,8533.814,85
02.06.202633.824,9534.100,4433.437,5333.773,33
03.06.202633.899,9434.111,5133.011,833.186,47
04.06.202633.238,2333.695,5933.037,7733.543,39
07.06.202633.147,533.863,733.027,0733.586,6
08.06.202633.753,4734.321,133.389,6333.998,74
09.06.202633.901,134.161,3933.582,5833.619
10.06.202633.722,9233.977,3933.048,9933.538,5
11.06.202633.948,1934.246,5533.214,9533.558,25
14.06.202634.341,5835.038,3534.045,5734.696,61
15.06.202634.715,8534.932,9434.069,9834.142,8
16.06.202634.729,9134.856,9233.618,8133.691,44
17.06.202633.831,0634.498,9233.588,9434.498,92
18.06.202634.213,7434.255,4733.780,2533.912,03
21.06.202634.095,5434.101,5233.471,4133.539,74
22.06.202633.384,6133.915,1333.161,233.862,09
23.06.202633.869,1533.973,6233.214,2733.230,17
24.06.202633.406,7233.894,8932.862,7733.222,57
25.06.202633.162,8733.372,3732.702,8733.134,8
28.06.202633.128,5933.294,1932.600,8832.747,62
29.06.202632.794,6232.907,1132.261,0132.296,12
30.06.202632.278,5832.550,7331.930,6332.225,6
01.07.202632.277,0732.293,5231.338,7531.606,39
02.07.202631.768,2932.105,2231.427,4931.610,05
05.07.202632.087,7532.503,4632.047,5332.478,84
06.07.202632.411,3733.010,1232.274,8332.836,34
07.07.202632.805,3632.806,1132.151,4232.650,65
08.07.202632.750,832.750,831.707,0831.900,73
09.07.202632.011,9232.629,8431.983,4332.473,33
12.07.202632.415,0132.814,3932.303,1432.596,32
13.07.202632.584,1733.366,0532.569,1633.160,41
15.07.202633.385,6634.259,3533.385,6634.130,96
16.07.202633.889,1634.251,4333.363,8333.515,31
19.07.202633.451,0734.613,6533.423,0534.523,46
20.07.202634.743,9735.113,1333.770,9134.082,67
21.07.202634.203,0834.597,1334.048,7434.597,13
22.07.202634.541,1934.712,4833.728,433.840,15
23.07.202633.782,7734.037,1433.054,433.054,4
26.07.202633.492,2133.580,7532.975,4733.209,17
27.07.202633.310,4433.870,3233.190,333.668,49
28.07.202633.614,6133.871,6733.095,5933.370,4
29.07.202633.338,4333.844,9232.949,7333.138,17
30.07.202633.217,833.544,1632.763,1133.544,16
02.08.202633.754,1333.916,6332.591,8932.697,89