Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM TEMETTU logosu
XKTMT
BIST KATILIM TEMETTU
—
17865.13 ₺
+17.10 (%+0.10)
Önceki Kapanış: 17848.04
Düşük₺17861.7
Yüksek₺18177.67
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKTMT: BIST KATILIM TEMETTU Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15.970,1031
KAPANIŞ 15.954,8549

En Düşük

DÜŞÜK 12.947,85

En Yüksek

YÜKSEK 18.177,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613.060,5813.075,612.947,8512.992,21
04.01.202613.005,1613.202,2712.981,913.178,56
05.01.202613.180,513.573,313.163,913.541,33
06.01.202613.578,1713.681,8413.524,3513.573,13
07.01.202613.573,9713.607,1613.381,5413.525,95
08.01.202613.569,8113.763,9413.558,113.739,85
11.01.202613.832,6714.025,1713.819,2613.987,31
12.01.202614.08414.310,7514.033,1114.263
13.01.202614.338,5114.449,5514.300,1814.323,91
14.01.202614.380,7914.673,3614.370,3614.673,36
15.01.202614.785,214.815,1714.534,1414.721,42
18.01.202614.666,0314.849,0914.596,4514.603,92
19.01.202614.619,9714.830,6114.581,7114.716,17
20.01.202614.760,7414.793,0314.348,3714.507,56
21.01.202614.555,4414.755,8914.479,8314.755,85
22.01.202614.813,1414.990,1514.742,0314.922
25.01.202614.939,815.313,8714.939,815.313,87
26.01.202615.422,215.565,3215.298,3215.334,74
27.01.202615.532,815.824,4615.513,2915.715,63
28.01.202615.920,5716.163,3115.799,6516.108,54
29.01.202616.011,8116.011,8115.597,6115.732,25
01.02.202615.436,3715.548,7915.197,2615.324,9
02.02.202615.421,0715.698,315.421,0715.608,15
03.02.202615.743,415.837,6415.476,115.476,1
04.02.202615.397,4315.547,3315.178,6915.178,69
05.02.202615.195,8315.263,9414.943,0215.072,54
08.02.202615.204,4315.479,7415.191,1715.448,2
09.02.202615.489,9815.489,9815.313,3515.382,51
10.02.202615.364,3915.506,8415.293,5815.454,89
11.02.202615.501,5315.670,5415.424,2315.668,77
12.02.202615.641,6415.694,8815.512,5815.624,77
15.02.202615.751,2715.820,4215.587,1315.708,98
16.02.202615.746,8315.750,4215.591,9615.598,9
17.02.202615.651,6815.976,4515.623,0515.729,04
18.02.202615.804,5215.837,515.141,5915.224,23
19.02.202615.292,4715.369,8215.112,8515.345,87
22.02.202615.510,2715.662,1715.465,3315.484,55
23.02.202615.550,4415.552,6215.227,2815.281,36
24.02.202615.353,4515.369,2415.054,915.145,6
25.02.202615.175,2215.175,2214.976,215.104,29
26.02.202615.098,4615.182,9714.791,0114.980,74
01.03.202614.176,6114.948,9714.176,6114.822,44
02.03.202614.87114.971,1514.576,6814.600,49
03.03.202614.621,7514.823,3214.517,5514.705,53
04.03.202614.809,7815.075,8314.809,7814.923,91
05.03.202615.017,9615.069,5914.679,3114.756,34
08.03.202614.612,7314.780,5914.395,0414.484,3
09.03.202614.665,8515.040,2214.662,3915.017,53
10.03.202615.050,9215.146,4414.915,5415.008,68
11.03.202615.073,5515.301,9815.002,0315.193,47
12.03.202615.198,8915.203,4114.962,4215.147,87
15.03.202615.196,7215.227,1914.929,3715.023,23
16.03.202615.087,2415.286,9615.058,615.235,25
17.03.202615.271,3715.398,9215.208,5715.250,72
18.03.202615.228,9415.257,4615.155,1315.227,74
22.03.202615.153,3515.364,7814.795,3615.361,82
23.03.202615.38015.38015.148,9415.161,74
24.03.202615.211,8215.275,3515.085,2615.085,26
25.03.202615.050,9315.153,7814.900,5614.900,56
26.03.202614.979,214.996,7214.652,614.736,76
29.03.202614.792,0614.825,3614.678,8614.678,86
30.03.202614.722,6915.010,5314.706,0714.915,96
31.03.202615.077,5615.110,5814.978,2515.066,88
01.04.202615.031,4615.234,4214.974,4215.194,58
02.04.202615.218,5715.218,5714.999,6314.999,63
05.04.202615.051,5415.221,2615.051,5415.161,9
06.04.202615.199,2815.283,2314.891,3714.932,45
07.04.202615.254,9415.583,0815.218,815.466,13
08.04.202615.483,8515.599,7515.447,7515.566,28
09.04.202615.62615.88615.62615.880,15
12.04.202615.799,315.973,0415.619,4115.963,66
13.04.202616.056,8616.197,2115.975,4916.046,79
14.04.202616.087,2516.184,6816.069,6416.088,75
15.04.202616.197,9116.291,515.991,3516.082,22
16.04.202616.131,0216.341,3716.047,6616.329,2
19.04.202616.296,1516.296,1516.138,1116.146,13
20.04.202616.209,7416.241,8915.955,2315.955,23
21.04.202616.062,0816.153,8415.935,0415.996,65
23.04.202616.045,1516.090,5315.908,0616.073,53
26.04.202616.176,0616.375,1616.176,0616.305,24
27.04.202616.358,8716.358,8716.032,0516.032,05
28.04.202616.098,9516.297,4816.098,9516.164,37
29.04.202616.191,0816.258,2716.080,2216.252,29
03.05.202616.333,716.383,3116.195,0816.369,15
04.05.202616.383,4516.632,1516.376,9916.575,34
05.05.202616.685,8316.895,9416.604,0416.788,44
06.05.202616.836,7516.942,9516.741,0516.883,14
07.05.202616.932,4317.222,3216.857,2717.058,65
10.05.202617.155,2917.394,5317.130,8217.219,45
11.05.202617.333,0917.333,0916.981,2516.989,32
12.05.202617.108,2517.173,5716.956,3817.033,4
13.05.202617.156,1817.437,3417.156,1817.302,24
14.05.202617.317,5517.325,7717.000,717.102,24
17.05.202617.124,7817.124,7816.669,6416.669,64
19.05.202616.668,9516.673,0516.351,7816.467,34
20.05.202616.471,1216.534,3115.521,6315.521,63
21.05.202615.347,6116.365,2915.347,6116.296,91
24.05.202616.390,2416.535,7116.343,4716.510,73
25.05.202616.543,3516.548,6316.361,216.437,12
31.05.202616.542,1216.793,1416.542,1216.740,38
01.06.202616.871,3417.211,1116.846,4717.211,11
02.06.202617.181,7217.248,5916.977,6516.987,9
03.06.202617.123,8917.337,2316.792,1817.024,24
04.06.202617.117,9517.158,7416.842,916.893,88
07.06.202616.849,4617.201,0816.768,8317.096,16
08.06.202617.198,2117.235,1416.969,3917.002,68
09.06.202616.994,4517.105,9816.864,7516.979,19
10.06.202617.034,917.211,4616.845,3116.964,32
11.06.202617.118,7317.300,6316.970,7317.080,34
14.06.202617.445,2617.561,2117.337,3117.421,89
15.06.202617.509,8217.54717.267,4717.289,53
16.06.202617.413,8417.440,6917.229,9317.241,39
17.06.202617.275,1717.543,6517.275,1717.543,65
18.06.202617.513,7817.513,7817.319,3717.408,2
21.06.202617.437,2117.555,0717.299,2717.300,22
22.06.202617.233,0817.233,0817.072,3717.114,66
23.06.202617.155,0117.163,4516.864,8216.864,82
24.06.202616.958,8517.052,8516.627,9716.769,96
25.06.202616.773,6516.915,9116.657,9316.799,24
28.06.202616.872,5416.880,0716.584,0916.625,43
29.06.202616.663,7516.779,1116.483,0616.549,34
30.06.202616.544,7516.850,916.473,1116.833,89
01.07.202616.862,817.007,5916.825,6917.007,59
02.07.202617.060,9317.160,2317.046,0217.113,42
05.07.202617.217,417.304,5917.109,5917.220,67
06.07.202617.208,9317.402,4917.175,4617.274,67
07.07.202617.251,4617.281,8116.955,2316.988,31
08.07.202617.048,5817.147,1116.887,2216.961,91
09.07.202616.958,8717.222,1716.924,1917.139,71
12.07.202617.125,9717.140,9916.949,717.106,9
13.07.202617.120,6617.314,0817.056,8517.264,05
15.07.202617.336,1817.798,9917.336,1817.798,54
16.07.202617.793,0117.793,0117.517,0317.540,11
19.07.202617.589,8818.004,517.559,6617.822,17
20.07.202617.720,917.831,5917.626,5717.736,6
21.07.202617.781,9717.886,7617.669,7117.848,04
22.07.202617.905,4718.177,6717.861,717.865,13
23.07.202617.868,3917.902,7317.478,0117.543,76
26.07.202617.597,2717.614,4717.211,6717.273,19
27.07.202617.283,9417.412,3217.180,5317.266,06
28.07.202617.305,8317.329,5916.935,5217.065,24
29.07.202617.131,5217.131,5216.835,0516.887,16
30.07.202616.922,9617.126,0716.835,417.103,35
02.08.202617.194,3517.294,2916.689,1516.689,15