XK100
BIST KATILIM 100 (XK100)
19478.09 ₺
+268.64 (%+1.40)
XK100: BIST KATILIM 100 Endeks Şirketleri
 | 23,58 | 1,90% |
 | 9,11 | 0,44% |
 | 41,72 | -0,19% |
 | 427,25 | 1,48% |
 | 18,49 | -0,38% |
 | 90,00 | -1,32% |
 | 404,00 | 0,06% |
 | 313,25 | -1,96% |
 | 3,62 | -0,28% |
 | 13,66 | 1,64% |
 | 22,60 | 0,36% |
 | 415,50 | 0,42% |
 | 181,50 | -2,73% |
 | 10,78 | -4,01% |
 | 43,94 | -0,23% |
 | 29,22 | -4,45% |
 | 1,30 | 7,44% |
 | 8,98 | 0,67% |
 | 16,50 | 0,43% |
 | 46,64 | 1,04% |
 | 16,52 | 5,02% |
 | 39,70 | 7,65% |
 | 8,60 | 1,42% |
 | 6,92 | -0,57% |
 | 140,40 | 1,52% |
 | 19,19 | 0,84% |
 | 114,50 | 4,47% |
 | 20,62 | 0,49% |
 | 117,90 | 3,42% |
 | 39,16 | 1,45% |
 | 105,50 | 2,33% |
 | 5,18 | -1,89% |
 | 1,67 | -1,18% |
 | 120,00 | -5,29% |
 | 9,86 | -1,89% |
 | 11,96 | -0,66% |
 | 5,29 | -0,19% |
 | 38,64 | -1,43% |
 | 92,95 | -0,69% |
 | 180,00 | 0,00% |
 | 18,04 | 2,50% |
 | 315,50 | 0,00% |
 | 244,50 | 9,99% |
 | 497,75 | 2,00% |
 | 1.700,00 | -5,92% |
 | 97,25 | -1,47% |
 | 1,10 | 3,77% |
 | 1,63 | 3,16% |
 | 2,34 | 0,00% |
 | 54,55 | 0,37% |
 | 64,90 | 2,04% |
 | 15,80 | 0,45% |
 | 9,75 | 5,18% |
 | 2,12 | 0,00% |
 | 24,02 | 1,09% |
 | 16,27 | -0,18% |
 | 5,81 | 2,47% |
 | 46,62 | 0,13% |
 | 69,00 | 2,99% |
 | 2,03 | 2,53% |
 | 24,38 | 0,66% |
 | 136,30 | -0,73% |
 | 35,88 | 7,04% |
 | 38,26 | 0,68% |
 | 47,00 | -1,18% |
 | 18,12 | -0,98% |
 | 12,62 | -0,94% |
 | 28,20 | 0,93% |
 | 434,00 | 0,00% |
 | 128,70 | -3,45% |
 | 11,55 | 2,30% |
 | 5,52 | 4,15% |
 | 24,08 | 0,67% |
 | 4.820,00 | 0,94% |
 | 268,00 | 3,88% |
 | 20,04 | 0,80% |
 | 22,20 | 0,54% |
 | 3,39 | -0,29% |
 | 265,75 | 1,53% |
 | 212,50 | 1,34% |
 | 18,25 | -0,27% |
 | 26,02 | -1,21% |
 | 59,65 | -3,24% |
 | 23,56 | -3,44% |
 | 333,00 | 2,78% |
 | 3,62 | 4,62% |
 | 2,59 | 1,17% |
 | 35,64 | -2,89% |
 | 33,20 | 0,24% |
 | 554,00 | 2,50% |
 | 9,66 | -0,10% |
 | 221,00 | 1,01% |
 | 19,00 | -1,04% |
 | 2,06 | 1,98% |
 | 396,00 | 4,01% |
 | 6,57 | -0,45% |
 | 1,25 | 0,81% |
 | 35,34 | -1,01% |
 | 23,00 | 3,98% |
 | 9,52 | -3,25% |