XK100: BIST KATILIM 100 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AKFYE	27,06	1,42%
ALBRK	8,17	-1,45%
ALFAS	47,08	1,77%
ALKLC	401,00	-0,19%
ALTNY	17,00	-0,47%
ALVES	2,48	0,81%
ARDYZ	71,70	1,20%
ASELS	376,25	1,69%
ATATP	254,75	-1,64%
BEGYO	3,79	-1,04%
BERA	13,80	1,55%
BIENY	22,98	0,35%
BIMAS	390,50	-2,31%
BINBN	176,40	0,80%
BINHO	10,62	-2,66%
BMSTL	44,02	-0,59%
BSOKE	34,96	-0,91%
CANTE	1,31	1,55%
CEMTS	9,22	-0,75%
CEMZY	14,70	3,59%
CIMSA	50,15	-0,89%
CVKMD	39,48	3,13%
CWENE	39,44	-2,13%
DAPGM	9,87	-0,20%
DCTTR	11,90	-1,33%
DOFRB	156,60	-0,38%
EFOR	17,88	2,17%
EGGUB	102,50	0,49%
EKGYO	19,17	-2,34%
ENJSA	108,40	-1,00%
EREGL	44,20	4,64%
EUPWR	98,35	-1,26%
FONET	5,33	-1,11%
FORMT	1,96	-0,51%
FZLGY	13,34	-2,27%
GENIL	9,30	0,32%
GENTS	6,14	-0,16%
GEREL	36,62	-2,09%
GESAN	82,60	-1,14%
GLRMK	163,00	-0,79%
GOKNR	23,92	-1,40%
GRSEL	318,00	-1,32%
GRTHO	247,30	0,53%
GUBRF	425,00	-1,22%
GUNDG	2.361,00	6,35%
HRKET	99,65	1,74%
IHLAS	1,08	-0,92%
IHLGM	1,70	-0,58%
IMASM	2,87	1,06%
ISDMR	56,65	2,35%
IZFAS	62,80	0,56%
JANTS	15,63	-1,20%
KARSN	10,93	-0,64%
KATMR	2,44	0,41%
KBORU	26,72	0,07%
KCAER	14,70	5,15%
KOPOL	6,51	0,93%
KRDMD	42,16	0,48%
KTLEV	169,00	-3,43%
KZBGY	2,22	-0,89%
LMKDC	23,92	-2,69%
LOGO	134,50	-1,54%
MAGEN	41,06	0,20%
MAVI	39,96	-3,52%
MEGMT	76,80	8,63%
MERCN	24,50	1,32%
MEYSU	13,58	9,96%
MOPAS	31,88	0,00%
MPARK	410,00	0,55%
NETCD	143,50	3,02%
NTGAZ	11,61	-0,34%
OBAMS	5,35	-1,47%
ORGE	109,30	2,34%
OZATD	2.970,00	0,34%
PASEU	114,00	-0,87%
PETKM	22,56	1,53%
POLHO	22,16	0,18%
QUAGR	3,89	-2,75%
RALYH	254,50	-3,69%
RGYAS	206,00	-0,77%
SAFKR	19,24	-1,08%
SARKY	26,10	-0,15%
SAYAS	48,98	2,04%
SDTTR	241,50	-0,29%
SELEC	238,30	-4,10%
SNGYO	3,41	-4,21%
SRVGY	2,61	1,56%
SUNTK	40,88	9,95%
SURGY	70,00	-0,50%
TARKM	488,50	1,93%
TEZOL	14,38	-3,88%
TKFEN	145,90	-0,27%
TKNSA	17,78	-1,77%
TUKAS	2,12	-0,47%
TUPRS	314,50	0,24%
TUREX	7,23	2,70%
USAK	1,44	-5,26%
YEOTK	100,80	4,40%
YIGIT	21,88	-0,09%
ZERGY	10,09	0,70%