Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ELEKTRIK logosu
XELKT
BIST ELEKTRIK
—
837.87 ₺
-1.16 (%-0.14)
Önceki Kapanış: 839.03
Düşük₺835.08
Yüksek₺844.95
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XELKT: BIST ELEKTRIK Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 765,7814
KAPANIŞ 765,3394

En Düşük

DÜŞÜK 658,24

En Yüksek

YÜKSEK 884,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026661,41666,92658,24665,95
04.01.2026667,15671,16664,31668,86
05.01.2026669,77672,73668,29671,28
06.01.2026672,74674,92669,38672,76
07.01.2026671,84674,05665,24670,07
08.01.2026671,32671,94664,15667,97
11.01.2026670,22676,54669,17673,34
12.01.2026675,51682,62673,2679,54
13.01.2026681,49681,51676676,03
14.01.2026676,01683,65674,3682,22
15.01.2026684,77686,4680,34684,28
18.01.2026685,02690,53684,52685,95
19.01.2026686,7692,16683,02687,13
20.01.2026687,64688,43677,57685,03
21.01.2026687,02696,99687,02695,56
22.01.2026698,11698,64691,16694,25
25.01.2026694,57704,51691,3703,18
26.01.2026704,76710,41702,07706,05
27.01.2026708,72716,57707,24710,17
28.01.2026713,54725,55710,1725,55
29.01.2026724,24724,36710,49714,18
01.02.2026707,56719,52700,24715,16
02.02.2026720,34726,56719,36722,94
03.02.2026735,46738,31729,93729,93
04.02.2026732,15732,15711,07711,07
05.02.2026712,58712,58698,43704,47
08.02.2026709,43722,94709,43721,06
09.02.2026722,65731,16719,98726,38
10.02.2026725,31727,85715,58726,08
11.02.2026726,89735,5724,97732,62
12.02.2026737,63737,63729,76734,56
15.02.2026736,92746,11736,92745,46
16.02.2026746,95750,51745,29748,84
17.02.2026750,09755,58737,04737,67
18.02.2026741745,43714,52717,8
19.02.2026720,38722,29711,68721,45
22.02.2026725,29735,57725,29729,07
23.02.2026730,21731,85725,75730,89
24.02.2026734,14734,14712,14718,1
25.02.2026718,23724,7715,32723,66
26.02.2026723,31732,78707,6715,61
01.03.2026666,11698,35666,11689,13
02.03.2026691,19700,51680,2680,69
03.03.2026682,51693,88680,34689,7
04.03.2026696,28702,13695,24699,97
05.03.2026701,65706,38687,28692,57
08.03.2026687,56694,02679,99694,02
09.03.2026702,52717,7702,52717,65
10.03.2026719,4723,96711,6717,64
11.03.2026716,62739,71716,25736,17
12.03.2026736,69736,69725,63732,76
15.03.2026736,21736,65722,59725,34
16.03.2026726,78737,77726,72735,49
17.03.2026736,89740,59731,67733,59
18.03.2026733,15741,12729,37741,12
22.03.2026740,44741,82725,84739,14
23.03.2026739,39740,69733,88738,66
24.03.2026743,04751,61740,79742,99
25.03.2026741,86746,53731,08731,47
26.03.2026732,63735,3718,92722,51
29.03.2026723,57738,12720,16735,85
30.03.2026739,15742,23735,75740,34
31.03.2026744,17749,1742,38745,17
01.04.2026743,66755,86743,15752,72
02.04.2026754,97759,99751,76751,76
05.04.2026756,29768,64756,29766,93
06.04.2026768,14772,82755,47760,52
07.04.2026776,08780,72773,62777,63
08.04.2026778,59787,55777,02785,31
09.04.2026787,49796,39787,27794,16
12.04.2026789,27792,48782,28789,09
13.04.2026793,51801,82793,02801,19
14.04.2026803,68807,07800,61804,13
15.04.2026809,95812,29804,49808,4
16.04.2026812,35816,43805,07816,25
19.04.2026813,15819,94810,24814,77
20.04.2026816,2819,12802,26802,26
21.04.2026805,47807,01794,65799,33
23.04.2026801,79816,97799,86815,92
26.04.2026817,99827,8816,16823,04
27.04.2026825,53827810,47811,09
28.04.2026812,84823,92812,5817,78
29.04.2026818,75824,43816,04822,46
03.05.2026830,93830,93821,93822,83
04.05.2026822,33826,42815,14823,84
05.05.2026831,19841,93831,19840,98
06.05.2026844,29847,83841,68843,06
07.05.2026844,2851,38839,83849
10.05.2026854,48871,44854,48869,73
11.05.2026870,82879,9866,87876,2
12.05.2026883,83884,78869,07874
13.05.2026879,29882,88873,78875,91
14.05.2026875,73875,73856,01856,22
17.05.2026854,21854,21832,89832,89
19.05.2026835,53843,89830,17840,08
20.05.2026841,72844,54775,26775,26
21.05.2026757,68814,12757,68812,48
24.05.2026817,26829,46817,26829,46
25.05.2026833,37833,37823,8832,75
31.05.2026837,5854,16837,14846,82
01.06.2026847,71866,52847,71866,52
02.06.2026869,34869,34844,11848
03.06.2026846,83850,61822,35829,53
04.06.2026820,24823,98812,18812,18
07.06.2026798,39809,15794,49807,66
08.06.2026805,16805,16783,52783,52
09.06.2026776,37780,41763,11765,42
10.06.2026756,71766,14747,59757,2
11.06.2026759,63775,28754,25771,82
14.06.2026780,38795,29777,36787,67
15.06.2026789,6793,08783,74790,31
16.06.2026794,95798,61789,69789,69
17.06.2026794,57810,08794,57810,08
18.06.2026807,96815,19803,12812,36
21.06.2026816,98826,19814,91814,91
22.06.2026812,52812,52803,22804,17
23.06.2026802,63802,63788,45789,05
24.06.2026794,13799,99784,6786,54
25.06.2026787,18789,91776,46782,54
28.06.2026785,85789,75782,61785,99
29.06.2026787,25793,14783,02790,52
30.06.2026791,15801,18791,15793,75
01.07.2026794,55798,41780,47783,59
02.07.2026783,09786,66777,6783,84
05.07.2026786,48790,48782,22785,53
06.07.2026788,12795,3783,88785,79
07.07.2026786,2786,2770,68770,93
08.07.2026774,14778,51770,63776,23
09.07.2026779,57788,63777,63782,55
12.07.2026782,35789,27777,4782,61
13.07.2026784,75797,23780,82795,58
15.07.2026796,58815,59796,09813,85
16.07.2026816816,7806,61814,34
19.07.2026817,19827,21813,47825,31
20.07.2026828,63834,26824,79834,26
21.07.2026836,88843,56835,03839,03
22.07.2026839,49844,95835,08837,87
23.07.2026843,28843,28829,6829,6
26.07.2026839,72840,84826,95827,44
27.07.2026822,44830,97815,14818,08
28.07.2026814,95816,09791,84791,84
29.07.2026789,34789,34780,37781,25
30.07.2026779,85784,33766,67775,07
02.08.2026776,45780,08761,98764,47