XBANA
BIST ANA (XBANA)
64993.21 ₺
+384.01 (%+0.59)
XBANA: BIST ANA Endeks Şirketleri
 | 2,86 | 0,35% |
 | 120,20 | -1,07% |
 | 35,44 | 1,72% |
 | 0,87 | 1,16% |
 | 12,69 | -0,08% |
 | 18,60 | -0,32% |
 | 10,81 | 4,44% |
 | 40,40 | 0,00% |
 | 271,00 | -0,37% |
 | 37,38 | -9,97% |
 | 695,50 | -0,86% |
 | 120,60 | 0,25% |
 | 8,48 | 1,07% |
 | 15,70 | -0,38% |
 | 427,25 | 1,48% |
 | 187,10 | 3,94% |
 | 9,28 | 0,43% |
 | 22,00 | 2,33% |
 | 20,64 | -1,24% |
 | 4,26 | 0,24% |
 | 40,72 | 2,93% |
 | 1,69 | 4,32% |
 | 15,15 | -1,37% |
 | 36,48 | 0,72% |
 | 3,92 | -0,25% |
 | 475,75 | 5,96% |
 | 31,76 | 1,60% |
 | 3,85 | 0,00% |
 | 26,54 | 0,91% |
 | 159,50 | 0,31% |
 | 39,90 | -0,35% |
 | 157,10 | 0,00% |
 | 4,39 | 0,46% |
 | 3,62 | -0,28% |
 | 32,70 | -1,62% |
 | 23,30 | 0,43% |
 | 6,31 | 0,48% |
 | 383,00 | 0,39% |
 | 24,66 | 0,08% |
 | 22,64 | 6,79% |
 | 41,06 | -2,70% |
 | 11,46 | 1,87% |
 | 43,94 | -0,23% |
 | 6,40 | 0,16% |
 | 6,18 | 0,49% |
 | 6,58 | 1,08% |
 | 85,00 | 3,28% |
 | 25,20 | 4,13% |
 | 32,34 | 0,37% |
 | 35,98 | -0,28% |
 | 104,70 | 0,38% |
 | 38,00 | -0,47% |
 | 68,45 | 0,66% |
 | 25,52 | 0,16% |
 | 4,35 | -2,68% |
 | 8,98 | 0,67% |
 | 25,00 | 0,40% |
 | 1.556,00 | 0,06% |
 | 2,34 | 2,63% |
 | 268,00 | -2,99% |
 | 24,20 | 2,63% |
 | 11,00 | -1,79% |
 | 1,68 | 1,20% |
 | 6,92 | -0,57% |
 | 2,46 | -1,60% |
 | 2,15 | -3,15% |
 | 36,50 | -1,62% |
 | 10,28 | 0,78% |
 | 41,00 | -2,15% |
 | 100,40 | -0,50% |
 | 8,00 | -1,23% |
 | 24,82 | -2,82% |
 | 12,00 | 0,84% |
 | 9,00 | 0,00% |
 | 4,71 | -2,69% |
 | 11.670,00 | 0,30% |
 | 29,04 | -0,07% |
 | 23,06 | -1,96% |
 | 161,00 | -4,45% |
 | 5,10 | 5,59% |
 | 22,42 | -1,41% |
 | 13,71 | 1,56% |
 | 7,25 | -0,55% |
 | 18,80 | -2,03% |
 | 36,60 | 0,44% |
 | 32,88 | 1,48% |
 | 16,37 | 0,61% |
 | 2,97 | -2,94% |
 | 5,57 | -0,54% |
 | 6,64 | 1,22% |
 | 28,56 | 3,10% |
 | 15,28 | 0,53% |
 | 70,45 | -4,02% |
 | 5,53 | -9,93% |
 | 6,12 | -0,49% |
 | 152,30 | 0,33% |
 | 46,14 | -1,07% |
 | 5,63 | -1,23% |
 | 5,78 | -2,53% |
 | 2,76 | 0,73% |
 | 16,29 | 0,00% |
 | 298,50 | 0,76% |
 | 5,18 | -1,89% |
 | 1,67 | -1,18% |
 | 120,00 | -5,29% |
 | 2,69 | -0,37% |
 | 33,60 | -1,12% |
 | 27,08 | -0,07% |
 | 29,76 | -1,13% |
 | 10,57 | 1,34% |
 | 38,64 | -1,43% |
 | 3,52 | 4,76% |
 | 0,00 | — |
 | 2,62 | 0,38% |
 | 13,77 | -2,06% |
 | 4,82 | -0,62% |
 | 1.700,00 | -5,92% |
 | 60,35 | 7,00% |
 | 13,15 | 2,10% |
 | 2,52 | -0,79% |
 | 93,60 | -10,00% |
 | 15,02 | 9,96% |
 | 60,90 | -2,33% |
 | 3,96 | 2,06% |
 | 7,26 | -5,71% |
 | 20,24 | 0,30% |
 | 5,27 | -1,68% |
 | 55,30 | 2,41% |
 | 1,23 | 3,36% |
 | 1,63 | 3,16% |
 | 2,34 | 0,00% |
 | 6,55 | -2,24% |
 | 394,25 | 0,25% |
 | 255,75 | -1,06% |
 | 16,57 | -0,78% |
 | 7,00 | 0,57% |
 | 0,00 | — |
 | 64,90 | 2,04% |
 | 53,35 | -1,66% |
 | 13,95 | -1,20% |
 | 15,80 | 0,45% |
 | 426,75 | -1,39% |
 | 160,00 | -1,23% |
 | 8,20 | -0,49% |
 | 13,28 | 2,71% |
 | 13,65 | 0,15% |
 | 28,78 | 0,35% |
 | 15,90 | 1,66% |
 | 13,08 | 0,23% |
 | 11,26 | -0,71% |
 | 3,20 | 0,00% |
 | 25,50 | -0,23% |
 | 10,72 | 3,28% |
 | 9,33 | -0,96% |
 | 2,30 | 0,88% |
 | 83,95 | 0,66% |
 | 80,85 | -0,19% |
 | 20,52 | 2,29% |
 | 2,75 | 0,73% |
 | 13,87 | 1,91% |
 | 85,00 | -0,29% |
 | 10,89 | 0,83% |
 | 12.310,00 | -0,91% |
 | 1.100,00 | 10,00% |
 | 36,00 | -0,17% |
 | 16,30 | -1,21% |
 | 10,43 | 0,19% |
 | 33,20 | 0,30% |
 | 12,80 | 1,35% |
 | 2,34 | -0,85% |
 | 1,55 | 6,16% |
 | 168,00 | -2,61% |
 | 25,82 | 0,23% |
 | 3,08 | 1,32% |
 | 18,12 | -0,98% |
 | 1,36 | 0,74% |
 | 8,71 | 0,69% |
 | 12,62 | -0,94% |
 | 3,35 | -0,30% |
 | 12,13 | -1,38% |
 | 5,08 | 2,01% |
 | 1,61 | 2,55% |
 | 1.617,00 | -0,80% |
 | 5,72 | 0,35% |
 | 33,06 | -3,78% |
 | 92,40 | -3,65% |
 | 4,40 | -1,79% |
 | 9,11 | 0,00% |
 | 37,76 | -2,18% |
 | 67,45 | 5,72% |
 | 247,70 | -2,96% |
 | 60,05 | -0,91% |
 | 7,70 | 0,13% |
 | 1,59 | -1,24% |
 | 154,40 | -0,19% |
 | 2,09 | -0,95% |
 | 44,60 | 0,95% |
 | 12,62 | 0,24% |
 | 77,00 | -0,58% |
 | 34,60 | -1,37% |
 | 17,50 | 6,06% |
 | 9,19 | 0,88% |
 | 13,58 | -1,31% |
 | 11,54 | -0,43% |
 | 10,31 | -0,39% |
 | 132,50 | -1,49% |
 | 130,20 | 3,25% |
 | 21,00 | -0,47% |
 | 42,98 | -0,23% |
 | 11,05 | 0,27% |
 | 8,42 | 5,65% |
 | 31,84 | -0,38% |
 | 18,55 | 0,76% |
 | 90,20 | 10,00% |
 | 184,80 | 10,00% |
 | 161,80 | 0,81% |
 | 2,95 | 1,72% |
 | 32,40 | 1,38% |
 | 9,15 | 0,00% |
 | 11,54 | 3,41% |
 | 18,88 | 0,05% |
 | 59,65 | -3,24% |
 | 51,95 | 0,68% |
 | 3,79 | 0,53% |
 | 1,72 | -0,58% |
 | 7,96 | 0,13% |
 | 3,19 | 0,63% |
 | 14,98 | 4,90% |
 | 24,66 | -1,36% |
 | 11,64 | 0,09% |
 | 3,37 | -9,89% |
 | 0,00 | — |
 | 14,20 | -0,70% |
 | 17,70 | -0,56% |
 | 18,40 | 2,22% |
 | 157,50 | -1,50% |
 | 36,00 | 6,82% |
 | 7,93 | 0,00% |
 | 185,50 | 0,27% |
 | 258,00 | -3,91% |
 | 19,00 | -1,04% |
 | 81,60 | -0,55% |
 | 453,50 | -1,41% |
 | 6,16 | 0,49% |
 | 4,01 | 0,75% |
 | 26,98 | -0,37% |
 | 1.750,00 | 2,34% |
 | 1,69 | 1,20% |
 | 256,50 | 0,59% |
 | 9,17 | 1,10% |
 | 11,11 | 0,27% |
 | 0,00 | — |
 | 39,04 | 4,95% |
 | 35,64 | -0,45% |
 | 696,00 | -7,08% |
 | 21,90 | -1,08% |
 | 1,84 | 2,79% |
 | 45,54 | -1,81% |
 | 11,00 | -1,43% |
 | 21,64 | -0,73% |
 | 1,22 | 0,83% |
 | 23,00 | 3,98% |
 | 2,80 | 0,00% |
 | 8,32 | 0,36% |
 | 8,03 | 0,63% |
 | 29,52 | -2,19% |