X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	18,41	-0,65%
AKBNK	73,20	0,48%
AKSA	11,02	0,64%
AKSEN	83,35	-0,06%
ALARK	110,20	0,55%
ALTNY	18,49	-0,38%
ANSGR	27,50	1,18%
ARCLK	93,05	-0,96%
ASELS	404,00	0,06%
ASTOR	349,25	0,07%
BALSU	10,50	-2,33%
BERA	13,66	1,64%
BIMAS	415,50	0,42%
BRSAN	726,50	-0,75%
BRYAT	1.707,00	-0,06%
BSOKE	29,22	-4,45%
BTCIM	4,54	-0,66%
CANTE	1,30	7,44%
CCOLA	77,65	0,19%
CIMSA	46,64	1,04%
CVKMD	16,52	5,02%
CWENE	39,70	7,65%
DAPGM	8,60	1,42%
DOAS	166,40	-0,12%
DOHOL	22,66	1,43%
DSTKF	1.965,00	-9,99%
ECILC	78,25	2,29%
EFOR	19,19	0,84%
EKGYO	20,62	0,49%
ENERY	9,83	2,40%
ENJSA	117,90	3,42%
ENKAI	89,00	1,77%
EREGL	39,16	1,45%
ESEN	3,75	3,59%
EUPWR	105,50	2,33%
EUREN	4,01	2,82%
FENER	3,25	-2,99%
FROTO	78,40	-0,06%
GARAN	133,80	0,60%
GENIL	11,96	-0,66%
GESAN	92,95	-0,69%
GLRMK	180,00	0,00%
GRSEL	315,50	0,00%
GRTHO	244,50	9,99%
GSRAY	1,11	-2,63%
GUBRF	497,75	2,00%
HALKB	46,10	9,97%
HEKTS	2,86	0,70%
IEYHO	195,50	0,77%
ISCTR	12,79	0,31%
ISMEN	33,54	1,95%
IZENR	8,29	-0,36%
KCHOL	214,00	-0,09%
KLRHO	65,80	1,23%
KRDMD	46,62	0,13%
KTLEV	69,00	2,99%
KUYAS	64,90	3,02%
MAGEN	35,88	7,04%
MAVI	38,26	0,68%
MGROS	558,00	-0,89%
MIATK	29,62	-0,54%
MPARK	434,00	0,00%
OBAMS	5,52	4,15%
ODAS	7,48	6,10%
ODINE	1.830,00	-2,09%
OTKAR	331,75	1,14%
OYAKC	23,00	-0,09%
PAHOL	1,37	-1,44%
PASEU	268,00	3,88%
PATEK	21,56	-4,01%
PETKM	20,04	0,80%
PGSUS	150,80	-0,46%
PSGYO	3,34	0,60%
QUAGR	3,39	-0,29%
RALYH	265,75	1,53%
REEDR	5,90	-1,34%
SAHOL	93,65	-0,11%
SARKY	26,02	-1,21%
SASA	2,39	0,42%
SISE	40,14	0,25%
SKBNK	6,72	6,84%
SOKM	57,80	2,66%
TAVHL	283,00	0,00%
TCELL	103,50	0,68%
THYAO	307,50	0,08%
TKFEN	221,00	1,01%
TOASO	272,00	-0,55%
TRALT	53,95	-0,64%
TRENJ	108,30	-0,18%
TRMET	146,70	1,38%
TSKB	11,29	1,53%
TTKOM	53,50	0,09%
TUKAS	2,06	1,98%
TUPRS	396,00	4,01%
TURSG	6,26	-0,63%
ULKER	91,90	-0,81%
VAKBN	33,58	4,29%
VESTL	22,28	0,00%
YKBNK	37,22	0,98%
ZOREN	2,31	0,87%