Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİKİNG KAĞIT VE SELÜLOZ A.Ş. (VKING) logosu
VKING
VİKİNG KAĞIT VE SELÜLOZ A.Ş. (VKING)
21.9 ₺
-0.240 (%-1.08)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKING: VİKİNG KAĞIT VE SELÜLOZ A.Ş. Arşiv

Yıllara göre VKING arşiv verilerini inceleyin. Geçmiş yıllardaki VKING hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş VKING verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 26,5388
KAPANIŞ 26,3704

En Düşük

DÜŞÜK 18,24

En Yüksek

YÜKSEK 35,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202633,1833,8633,0433,22
04.01.202633,333,7832,2632,76
05.01.202632,932,932,232,28
06.01.202632,3632,5629,1229,12
07.01.202629,6632,0229,5832,02
08.01.202633,5633,932,0432,12
11.01.202632,6832,7231,8432,16
12.01.202632,134,3431,9632,98
13.01.202633,4833,6632,6232,76
14.01.202634,4234,4232,832,94
15.01.202632,943330,8431,6
18.01.202631,5632,1830,831,32
19.01.202631,3231,930,8231,02
20.01.202631,3231,530,6430,78
21.01.20263132,8630,8631,5
22.01.202631,8832,063131,44
25.01.202631,5832,131,231,56
26.01.202631,5831,8831,331,42
27.01.202631,6631,7631,1231,5
28.01.202631,531,931,231,26
29.01.202631,2832,231,2631,8
01.02.20263234,9231,7634,78
02.02.202634,835,1833,433,52
03.02.202633,535,243333,6
04.02.202633,535,8633,534,04
05.02.202634,0834,1232,2232,4
08.02.202632,8633,2632,432,6
09.02.202632,632,931,932,1
10.02.202632,133,1831,6632,28
11.02.202632,2833,1632,2432,66
12.02.202632,5833,2632,3232,54
15.02.202632,5232,8632,0232,54
16.02.202632,532,8232,0632,64
17.02.202632,8233,232,132,18
18.02.202632,1832,5630,330,54
19.02.202630,5431,530,1830,66
22.02.202630,7231,330,330,36
23.02.202630,3630,4229,9830,08
24.02.202630,1630,1629,0229,42
25.02.202629,4230,9629,1830,94
26.02.202631,3631,3629,5229,62
01.03.202626,6829,426,6628
02.03.20262828,9427,3827,56
03.03.202627,5628,3427,5627,86
04.03.202628,0430,4828,0229,52
05.03.202629,6631,528,5628,84
08.03.20262829,3227,8229,12
09.03.202629,9830,2229,229,88
10.03.202629,8830,9429,429,4
11.03.202629,5430,1828,9629,76
12.03.202629,8230,2227,928,34
15.03.202628,3428,626,7227
16.03.202627,0628,2426,3426,9
17.03.202626,7627,5226,3626,36
18.03.202626,3626,9425,825,84
22.03.202625,8426,123,8225,58
23.03.202625,5225,5224,2824,46
24.03.202624,7625,3223,924,04
25.03.202624,0224,9623,8224,06
26.03.202624,6824,6823,4623,5
29.03.202623,523,5623,123,16
30.03.202622,825,4622,825,46
31.03.202626,9827,225,6225,62
01.04.202625,3226,4424,8625,76
02.04.202625,7626,3625,5225,72
05.04.202625,9227,6625,5826,4
06.04.202626,426,8425,225,3
07.04.202626,1626,382626
08.04.20262626,4425,7225,86
09.04.202626,0626,4825,926,3
12.04.202626,2626,2625,2625,5
13.04.202625,6226,625,6226,14
14.04.202626,1627,0826,1626,6
15.04.202626,7627,226,5226,9
16.04.202626,927,526,6827,5
19.04.202627,1228,526,8627,54
20.04.202627,6427,9427,1427,3
21.04.202627,427,426,8226,82
23.04.202626,8427,0226,4826,66
26.04.202626,8427,6426,626,68
27.04.202626,6826,6825,9626,06
28.04.202626,1226,4225,9426,08
29.04.202626,0826,525,6826
03.05.202626,0227,3625,9426,98
04.05.202626,8827,3226,5626,78
05.05.202626,7827,7626,7827,62
06.05.202627,6228,327,0228,3
07.05.202628,4629,427,928,24
10.05.202628,228,7827,5428,12
11.05.202628,228,2426,6226,88
12.05.202626,7427,0426,326,44
13.05.202626,527,1426,526,9
14.05.202626,726,925,426,24
17.05.202626,2426,3825,826,02
19.05.20262626,0225,225,2
20.05.202625,326,0224,0824,08
21.05.202623,825,323,825,02
24.05.202625,2826,125,2425,88
25.05.202625,8626,125,6625,7
31.05.202626,126,4625,8826,26
01.06.202626,2826,726,0826,5
02.06.202626,5826,5825,926,04
03.06.202626,0627,7225,8426,44
04.06.202626,5627,9626,4427,4
07.06.202627,4628,126,3226,6
08.06.202626,626,825,8225,92
09.06.202626,0226,7625,525,54
10.06.202625,5425,7424,8625,24
11.06.202625,42625,2625,6
14.06.202625,826,2825,7825,9
15.06.202625,9426,325,6825,98
16.06.202625,982625,1425,22
17.06.202625,2225,7425,2225,68
18.06.202625,7225,7225,225,28
21.06.202625,3425,5825,0825,34
22.06.202625,5825,5824,9625,04
23.06.202625,125,2624,724,72
24.06.202624,7425,0424,4224,64
25.06.202624,6424,8423,6823,92
28.06.202623,9624,623,9424,12
29.06.202624,0624,1223,5624
30.06.20262424,723,624,2
01.07.202624,424,9823,9824,6
02.07.202624,624,7423,9824,62
05.07.202624,6824,7223,8424,04
06.07.202624,1224,1223,7223,8
07.07.202623,823,8823,4223,54
08.07.202623,5423,823,123,4
09.07.202623,423,6422,2623,16
12.07.202623,324,323,1223,38
13.07.202623,8825,723,225,7
15.07.202625,9627,4824,6624,78
16.07.202625,6225,72424,26
19.07.202624,6425,2223,824,52
20.07.202624,5424,8624,0424,3
21.07.202624,3224,3223,7424
22.07.202623,9624,5823,8624,12
23.07.202623,9424,3423,9423,96
26.07.202624,624,623,4423,74
27.07.202623,8223,8223,2823,4
28.07.202623,3223,5422,7222,74
29.07.202623,4223,6822,2822,78
30.07.202622,9623,1622,5623,12
02.08.202623,1423,3222,6622,72
03.08.202622,7223,0621,6222,9
04.08.202623,0623,0622,5223,02
05.08.202623,0223,121,9222,74
06.08.202622,6822,9422,422,58
09.08.202622,7222,8422,0222,4
10.08.202622,422,421,922,06
11.08.20262222,3421,9222,16
12.08.202622,1622,3421,722,06
13.08.202622,0822,5622,0822,22
16.08.202622,2822,5621,8622,22
17.08.202622,4222,4221,5821,7
18.08.202621,722,0221,722
19.08.20262222,2621,8622,24
20.08.202622,2422,2421,722,14
23.08.202622,1422,4822,1222,42
24.08.202622,3422,3421,621,92
25.08.202622,122,2621,622,18
26.08.202622,1622,342222,14
27.08.202622,3422,3421,7221,9
30.08.202622,0222,0221,1221,44
31.08.202621,521,520,8820,96
01.09.202621,2421,2420,220,68
02.09.202620,7620,919,9219,92
03.09.202619,9220,619,8920,38
06.09.202620,3820,520,0220,42
07.09.202620,1221,0620,0820,74
08.09.202620,762120,620,8
09.09.202621,4821,4820,3220,76
10.09.202620,7620,7620,1420,44
13.09.202620,4420,820,2420,48
14.09.202620,4820,9620,2820,34
15.09.202620,3620,619,2419,53
16.09.202619,419,9818,2418,57