Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. logosu
VKFYO
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.
—
26 ₺
-0.380 (%-1.44)
Önceki Kapanış: 26.38
Düşük₺25.94
Yüksek₺26.6
AL26
SAT26.1

Piyasa Verileri

Spot Piyasa
A:26
S:26.1
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VKFYO: VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,4519
KAPANIŞ 34,513

En Düşük

DÜŞÜK 23,56

En Yüksek

YÜKSEK 60,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202634,23834,236,9
04.01.202636,34373637
05.01.202638,4838,4838,4838,48
06.01.202638,4838,483838,3
07.01.202638,5438,5438,238,2
08.01.202635,7638,535,7638,22
11.01.202635,6842,0435,6842,04
12.01.20264446,2443,0246,24
13.01.20265050,8547,549,78
14.01.202647,724944,8845,68
15.01.202645,450,24350,2
18.01.202650,255,24855,2
19.01.202655,260,55358,9
20.01.202656,560,8553,2556,8
21.01.202656,7556,755353,5
22.01.202653,454,948,3248,98
25.01.202648,9852,6544,3451,5
26.01.202649,3253,448,649,84
27.01.202649,449,784747
28.01.2026475144,6650,45
29.01.202648,95147,547,6
01.02.2026455143,4648,32
02.02.202646,8848,14646,44
03.02.202646,3447,545,5246,7
04.02.202646,746,945,5645,9
05.02.202645,9646,4443,8844,36
08.02.20264447,5242,745,66
09.02.202645,545,543,944,08
10.02.202644,0445,844344,16
11.02.202642,5244,542,5243,28
12.02.202643,544,9842,0642,6
15.02.202642,643,4841,241,92
16.02.202641,9242,464040,34
17.02.202640,342,5839,4241,42
18.02.2026414139,2239,42
19.02.202639,4240,939,3840,2
22.02.202641,742,5839,3640,5
23.02.202640,440,53838
24.02.202637,9237,9234,7236
25.02.202634,9636,0833,333,3
26.02.202633,334,963232,88
01.03.202630,0231,829,630,04
02.03.202629,7430,8628,629,78
03.03.20263032,7428,9832,74
04.03.202636363536
05.03.202638,9639,635,0437,28
08.03.202636,7836,7833,5633,56
09.03.202633,3835,4832,434,24
10.03.202634,234,2631,9232,48
11.03.202632,343330,7631,6
12.03.202631,531,530,330,52
15.03.20263133,5629,6633,56
16.03.202635,0836,6233,734,1
17.03.202633,9636,6232,536,3
18.03.202634,9838,534,5437,9
22.03.202637,237,235,436,52
23.03.202636,5236,5233,9233,92
24.03.202633,7634,0833,0633,08
25.03.202632,9633,2232,0232,84
26.03.202632,533,0231,7632,16
29.03.20263232,0631,2831,54
30.03.202631,5434,6831,3634,48
31.03.202633,633,632,6833,28
01.04.202632,9632,9631,8432,18
02.04.202632,0833,1231,532,8
05.04.202632,533,5431,9233
06.04.20263333,531,831,88
07.04.202631,8833,3231,8833
08.04.202632,923332,1232,96
09.04.202632,9633,3432,532,94
12.04.202632,8432,8431,231,64
13.04.202631,6432,2831,5432,28
14.04.202632,132,2831,631,88
15.04.20263232,2631,331,6
16.04.202631,632,4831,532,4
19.04.202631,9633,9631,1832,7
20.04.202632,532,9431,932,12
21.04.202632,235,3232,1235,32
23.04.202636,2638,535,3237,4
26.04.202637,438,234,836,88
27.04.202636,736,733,5634
28.04.20263434,183333,06
29.04.202632,733,6232,3633,62
03.05.202633,433,432,633,4
04.05.202633,0235,9232,7435,3
05.05.202635,0235,9834,334,84
06.05.20263535,433,7434,5
07.05.202634,134,733,634,36
10.05.202634,134,3433,533,92
11.05.202633,8635,3433,633,94
12.05.202633,8233,9232,2832,84
13.05.202632,7633,331,231,7
14.05.202631,932,731,531,5
17.05.202631,531,830,6831
19.05.202630,7631,0629,9629,98
20.05.202629,8430,762929,16
21.05.202628,729,927,329,5
24.05.20263030,6429,630,36
25.05.202630,831,130,5830,94
31.05.202630,631,2429,4230
01.06.202629,7830,1829,329,48
02.06.202629,4629,582929
03.06.20262929,2628,628,72
04.06.202628,7231,127,4830,18
07.06.202629,7230,128,3630,1
08.06.202629,9629,9628,428,4
09.06.202628,428,9227,5228,7
10.06.202628,5829,7828,3228,4
11.06.202628,5629,0427,927,94
14.06.202628,1828,7227,9628,34
15.06.202628,3428,8428,0828,44
16.06.202628,4428,9827,9828,02
17.06.20262828,527,6827,96
18.06.202627,9628,1827,528,12
21.06.202628,128,4427,828,4
22.06.202628,7828,7827,5228
23.06.20262828,1626,827,66
24.06.202627,6628,5827,128,12
25.06.202627,9829,0627,5627,82
28.06.202627,7827,7826,927,08
29.06.202627,0827,1426,0226,14
30.06.202626,226,4825,9826
01.07.20262626,62626,28
02.07.202626,1626,3225,5225,96
05.07.202625,9228,5425,628,54
06.07.202629,531,3829,1631,38
07.07.202630,3231,328,2629,28
08.07.202628,1228,426,7626,94
09.07.202626,528,542627,76
12.07.202627,7628,8426,9227,86
13.07.202627,0227,6626,427,56
15.07.202627,782826,526,96
16.07.202626,762726,4426,9
19.07.202626,9426,9426,0626,58
20.07.202626,5426,825,826,4
21.07.202626,426,5626,0226,38
22.07.202626,1626,625,9426
23.07.20262626,625,426,4
26.07.202626,526,5225,1825,18
27.07.202625,225,5224,6425
28.07.202624,925,2424,3624,66
29.07.202624,624,623,5623,82
30.07.202623,8224,3623,6223,9
02.08.202623,8824,1423,624