Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. (VESTL) logosu
VESTL
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. (VESTL)
22.28 ₺
0.000 (%0.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESTL: VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre VESTL arşiv verilerini inceleyin. Geçmiş yıllardaki VESTL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş VESTL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 27,1912
KAPANIŞ 27,1119

En Düşük

DÜŞÜK 21,1

En Yüksek

YÜKSEK 33,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202628,729,4628,729,42
04.01.202629,629,6829,329,56
05.01.202629,6430,1629,5430
06.01.202630,1830,229,129,1
07.01.202629,1429,228,528,98
08.01.202629,1829,3828,829,1
11.01.202629,229,2628,828,9
12.01.20262929,128,5628,74
13.01.202628,8229,728,729,3
14.01.202629,0429,8629,0429,76
15.01.202629,7630,3829,530,2
18.01.202630,3630,8230,2830,38
19.01.202630,2630,329,5429,66
20.01.202629,6629,7829,2829,42
21.01.202629,7229,9629,0629,94
22.01.202630,0430,629,9630,5
25.01.202630,831,1630,4630,96
26.01.202630,963130,3630,52
27.01.202630,5232,0430,5231,62
28.01.202631,6832,231,531,82
29.01.202631,7232,1230,931,4
01.02.202631,231,4630,1231,08
02.02.202631,4632,231,0832,14
03.02.202632,333,5432,0232,48
04.02.202632,4432,531,2631,3
05.02.202631,3631,4830,630,86
08.02.202631,3832,231,3232,08
09.02.202632,0832,4431,731,86
10.02.202631,6231,9631,4631,64
11.02.202631,6432,7231,6432,64
12.02.202632,6633,0832,332,5
15.02.202632,8833,6832,8833,56
16.02.202633,5633,643333,1
17.02.202633,3433,631,7431,74
18.02.202631,8831,9629,7230,02
19.02.202630,0230,429,6630,22
22.02.202630,4630,9630,4230,5
23.02.202630,3230,829,8629,86
24.02.202630,0232,729,331
25.02.202630,632,6430,5231,02
26.02.202631,1231,529,8430,18
01.03.202627,9229,0427,8228,28
02.03.202628,2229,4827,8828,18
03.03.202628,1428,4626,7627,76
04.03.202628,0228,6828,0228,6
05.03.202628,6428,8627,6627,98
08.03.202627,727,7626,8627,6
09.03.202628,0828,7428,0428,58
10.03.202628,4628,6827,9228,1
11.03.202627,3429,3627,2428,84
12.03.202628,628,627,828,28
15.03.202628,3228,6628,0228,4
16.03.202628,428,9428,3828,7
17.03.202628,7230,828,3828,86
18.03.202628,6429,228,5229,02
22.03.202628,3629,9227,5629,9
23.03.202629,729,928,9829,06
24.03.202629,3429,4428,5828,72
25.03.202628,628,722828
26.03.20262828,4627,628,44
29.03.202628,1229,162828,62
30.03.202628,529,2227,7827,94
31.03.202628,328,6228,1628,52
01.04.202628,128,5628,0428,54
02.04.202628,5230,6228,4829,08
05.04.202629,0829,4828,828,94
06.04.202628,9429,1827,9828
07.04.202628,9629,228,3228,36
08.04.202628,428,6227,4427,52
09.04.202627,7828,4827,6228,28
12.04.202628,1428,1427,6427,86
13.04.202628,128,3827,928,16
14.04.202628,2228,9628,2228,66
15.04.20262929,1628,528,64
16.04.202628,6430,0828,5230,08
19.04.202629,7630,1429,4629,72
20.04.202629,7230,329,1429,4
21.04.202629,4629,5628,2828,58
23.04.202628,5828,928,128,74
26.04.202628,8629,4628,6828,84
27.04.202628,5629,1627,9227,94
28.04.202628,0628,5627,627,82
29.04.202627,8227,9627,527,8
03.05.202628,3628,527,4227,46
04.05.202627,52827,3827,8
05.05.20262828,5227,9828,24
06.05.202628,328,928,328,62
07.05.202628,5429,0428,3828,62
10.05.202628,5830,0228,5629,72
11.05.202630,730,7229,6229,68
12.05.202629,5829,9828,9229,06
13.05.202629,1429,6828,9829,22
14.05.202628,8829,127,8228
17.05.202627,827,9226,9827,08
19.05.202626,7627,426,6827
20.05.202626,9227,1225,5625,56
21.05.20262526,4624,6426,2
24.05.202626,226,82626,28
25.05.202626,2226,422626,36
31.05.202626,362726,3626,44
01.06.202626,627,1426,626,94
02.06.202626,9426,9626,226,2
03.06.202626,426,625,8826,04
04.06.202626,0826,2425,525,54
07.06.202625,4225,7225,225,5
08.06.202625,625,6624,9425,1
09.06.20262525,1424,3824,46
10.06.202624,4624,6423,9824,14
11.06.202624,5624,8424,1824,46
14.06.202625,2425,2624,925,12
15.06.202625,1225,2424,924,98
16.06.202625,0225,1224,524,86
17.06.202624,9825,5624,9425,5
18.06.202625,325,324,324,3
21.06.202624,625,4424,4625,24
22.06.202625,0225,8424,5424,7
23.06.202624,724,824,0824,08
24.06.202624,0624,3223,5223,68
25.06.202623,6826,0423,6226,04
28.06.20262828,6427,228,64
29.06.202630,330,4425,7825,78
30.06.202625,726,5624,4225,52
01.07.202625,826,0224,5624,94
02.07.202624,9425,6824,7824,92
05.07.202625,225,724,524,5
06.07.202624,424,7424,3624,44
07.07.202624,4224,4223,8223,96
08.07.202624,0225,9623,7424,02
09.07.202624,126,4224,126,42
12.07.202625,8226,7625,3425,92
13.07.202626,0426,325,2226,04
15.07.202626,0626,4425,4225,76
16.07.202625,826,124,7424,8
19.07.202624,825,9624,6825,16
20.07.202625,3425,3424,2824,4
21.07.202624,424,9624,424,66
22.07.202624,5824,824,2424,34
23.07.202624,3425,3224,124,42
26.07.202624,5824,7223,4623,84
27.07.202624,0625,9623,9624,16
28.07.202624,2424,9423,623,76
29.07.202623,924,32323,1
30.07.202623,223,2422,0822,8
02.08.202622,8623,5422,5422,54
03.08.202622,623,1222,5622,88
04.08.202622,8223,0422,522,84
05.08.202622,8623,122,6822,7
06.08.202622,9223,3822,322,76
09.08.202622,7823,1422,2222,26
10.08.202622,2622,521,722,1
11.08.202621,9422,3421,7622,06
12.08.202622,0622,842222,66
13.08.202622,6822,7822,2422,24
16.08.202622,2422,921,9422,08
17.08.202621,522,2821,122,14
18.08.20262222,521,4621,64
19.08.202621,7222,321,4422,18
20.08.202622,2823,0621,8822
23.08.202622,8422,882222,08
24.08.202622,0822,3621,721,9
25.08.202622,0422,321,922,08
26.08.202622,1622,4822,1222,28
27.08.202622,2422,5222,0822,28
30.08.202622,324,182222,96
31.08.202623,442422,4822,6
01.09.202622,7624,8622,424,86
02.09.202625,7626,442424,06
03.09.202624,1626,4624,0626,46
06.09.20262727,9425,6626,62
07.09.202626,627,0425,4826
08.09.202626,1628,425,8626,96
09.09.202626,9627,725,9625,96
10.09.202625,9226,4625,825,86
13.09.202625,7227,5224,9226,26
14.09.202626,6428,2625,5825,64
15.09.202625,926,0823,1623,84
16.09.202623,8424,523,624,1