Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VBT YAZILIM A.Ş. logosu
VBTYZ
VBT YAZILIM A.Ş.
—
33.16 ₺
+1.240 (%+3.88)
Önceki Kapanış: 31.92
Düşük₺31.66
Yüksek₺33.9
AL33.16
SAT33.18

Piyasa Verileri

Spot Piyasa
A:33.16
S:33.18
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VBTYZ: VBT YAZILIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,6597
KAPANIŞ 23,6287

En Düşük

DÜŞÜK 15,02

En Yüksek

YÜKSEK 35,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,9417,416,516,55
04.01.202616,5516,6416,2616,28
05.01.202616,2616,411616,15
06.01.202616,1516,1715,6315,63
07.01.202615,8115,8115,5715,62
08.01.202615,6415,7715,0215,45
11.01.202615,4515,5315,2115,21
12.01.202615,2115,415,1915,26
13.01.202615,2715,715,2715,46
14.01.202615,5716,5515,4816,33
15.01.202616,5316,5515,815,98
18.01.202615,9816,5715,9816,28
19.01.202616,316,3516,0516,09
20.01.202616,0917,1716,0916,3
21.01.202616,316,7216,2216,6
22.01.202616,6416,7816,516,62
25.01.202616,6718,2816,6318,28
26.01.20261919,518,0818,29
27.01.202618,1919,4517,618,36
28.01.202618,418,5717,9818
29.01.20261818,4617,9118,01
01.02.202618,0918,6717,818,67
02.02.202618,7718,91818,06
03.02.202618,0919,1717,9718,84
04.02.202618,8520,0418,719,27
05.02.202619,0121,1418,9920,8
08.02.202622,8822,8821,8422
09.02.202622,0222,9820,9421,46
10.02.202622,1223,5821,8822,1
11.02.202622,122,221,121,5
12.02.202622,7823,6421,9623,58
15.02.202623,6823,9622,422,42
16.02.202622,4222,9621,8822,44
17.02.202622,4622,92222,04
18.02.202622,0622,3421,121,4
19.02.202621,523,5421,522,66
22.02.202622,6622,9621,8222,02
23.02.202622,1622,5821,821,9
24.02.202621,922,3221,122,02
25.02.202622,042321,7222
26.02.202621,923,3221,4221,54
01.03.20262021,219,8120,42
02.03.202620,4221,4420,121
03.03.202621,0422,320,7221,3
04.03.202621,321,921,1221,48
05.03.202622,2422,2420,5820,9
08.03.202620,7620,782020,46
09.03.202620,7621,9620,3621,56
10.03.202621,5622,521,2422,32
11.03.202622,5623,1822,123,02
12.03.202623,0423,7422,3422,56
15.03.202622,9223,082222,12
16.03.202622,0622,5621,822,22
17.03.202622,322,9221,4821,56
18.03.202621,5822,3221,4222,2
22.03.202622,122,7421,522,6
23.03.202622,5822,7221,321,34
24.03.202621,521,8420,4820,58
25.03.202620,6220,7220,3220,4
26.03.202620,720,719,1919,3
29.03.202619,319,318,7418,83
30.03.202618,919,2318,7718,92
31.03.202619,3520,2419,0220,14
01.04.202619,6319,9919,5219,72
02.04.202619,7519,8619,519,5
05.04.202619,4720,219,3819,99
06.04.202620,221,419,2119,51
07.04.202620,821,4220,1821,18
08.04.202621,121,2220,4220,66
09.04.202620,7621,0220,4620,68
12.04.202620,320,5619,920,36
13.04.202620,5221,9820,5221,54
14.04.202621,721,9821,1421,2
15.04.202621,221,762121,46
16.04.202621,4623,221,3822,8
19.04.202622,122,5222,0222,1
20.04.202622,2222,4821,6821,8
21.04.202621,8422,0621,3421,34
23.04.202621,3421,7420,9821,38
26.04.202621,4222,2421,4221,64
27.04.202621,6821,8821,221,2
28.04.202621,222,0221,0221,3
29.04.202621,321,5421,121,4
03.05.202621,522,321,0822,08
04.05.202622,123,1421,823,14
05.05.202623,223,5622,4822,52
06.05.20262424,7623,9224,76
07.05.202625,825,982424,38
10.05.202624,3625,3823,5624,68
11.05.202624,524,523,523,5
12.05.202623,523,8222,7422,8
13.05.20262325,0622,8423,74
14.05.202623,6824,623,324,48
17.05.202624,7426,9224,2826,92
19.05.202627,7829,125,1225,3
20.05.202625,3226,4423,8423,84
21.05.202622,625,3622,624,94
24.05.202624,627,324,626,56
25.05.202627,0627,4425,8626,1
31.05.202626,228,726,228,7
01.06.202629,731,562931,56
02.06.2026323229,7230,02
03.06.20263030,6428,8829,48
04.06.202629,5230,5828,729,18
07.06.202628,9231,2828,7430,74
08.06.202630,7433,3230,4632,02
09.06.202632,132,1629,5830,36
10.06.202631,231,5828,9429,32
11.06.202632,2432,2431,2432,24
14.06.202634,9435,4631,5832,9
15.06.20263233,1630,8231,18
16.06.202631,532,329,9229,92
17.06.202629,9230,7229,6630,22
18.06.202630,2230,2229,3229,78
21.06.202629,3830,2628,5228,6
22.06.202628,4428,9428,2428,6
23.06.202628,629,227,728
24.06.202628,0828,4627,6228,16
25.06.20262828,527,8628,4
28.06.202627,9229,3627,9228,54
29.06.202628,2429,428,1428,82
30.06.202629,0229,7228,5228,8
01.07.202628,7629,4428,5228,88
02.07.202629,0629,128,528,98
05.07.202629,530,628,7628,8
06.07.202628,628,827,8428,5
07.07.202628,531,3428,329,66
08.07.202629,331,5629,0830,56
09.07.202630,6832,0630,5830,98
12.07.202631,2831,282929
13.07.202628,929,828,828,82
15.07.202628,6829,7228,5829,32
16.07.202629,2429,2428,0828,86
19.07.202629,2429,7828,9429,1
20.07.202630,5230,729,329,98
21.07.202630,232,5629,731,92
22.07.202631,9233,931,6633,16
23.07.202633,1834,632,9634,6
26.07.202634,7635,0633,0433,04
27.07.202633,0433,6231,6832
28.07.202632,0432,2429,3630,56
29.07.202630,5630,7229,6829,68
30.07.202629,6630,9629,430,6
02.08.202630,7431,4830,530,8