Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VBT YAZILIM A.Ş. (VBTYZ) logosu
VBTYZ
VBT YAZILIM A.Ş. (VBTYZ)
39.04 ₺
+1.840 (%+4.95)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VBTYZ: VBT YAZILIM A.Ş. Arşiv

Yıllara göre VBTYZ arşiv verilerini inceleyin. Geçmiş yıllardaki VBTYZ hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş VBTYZ verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 25,7401
KAPANIŞ 25,7043

En Düşük

DÜŞÜK 15,02

En Yüksek

YÜKSEK 40
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,9417,416,516,55
04.01.202616,5516,6416,2616,28
05.01.202616,2616,411616,15
06.01.202616,1516,1715,6315,63
07.01.202615,8115,8115,5715,62
08.01.202615,6415,7715,0215,45
11.01.202615,4515,5315,2115,21
12.01.202615,2115,415,1915,26
13.01.202615,2715,715,2715,46
14.01.202615,5716,5515,4816,33
15.01.202616,5316,5515,815,98
18.01.202615,9816,5715,9816,28
19.01.202616,316,3516,0516,09
20.01.202616,0917,1716,0916,3
21.01.202616,316,7216,2216,6
22.01.202616,6416,7816,516,62
25.01.202616,6718,2816,6318,28
26.01.20261919,518,0818,29
27.01.202618,1919,4517,618,36
28.01.202618,418,5717,9818
29.01.20261818,4617,9118,01
01.02.202618,0918,6717,818,67
02.02.202618,7718,91818,06
03.02.202618,0919,1717,9718,84
04.02.202618,8520,0418,719,27
05.02.202619,0121,1418,9920,8
08.02.202622,8822,8821,8422
09.02.202622,0222,9820,9421,46
10.02.202622,1223,5821,8822,1
11.02.202622,122,221,121,5
12.02.202622,7823,6421,9623,58
15.02.202623,6823,9622,422,42
16.02.202622,4222,9621,8822,44
17.02.202622,4622,92222,04
18.02.202622,0622,3421,121,4
19.02.202621,523,5421,522,66
22.02.202622,6622,9621,8222,02
23.02.202622,1622,5821,821,9
24.02.202621,922,3221,122,02
25.02.202622,042321,7222
26.02.202621,923,3221,4221,54
01.03.20262021,219,8120,42
02.03.202620,4221,4420,121
03.03.202621,0422,320,7221,3
04.03.202621,321,921,1221,48
05.03.202622,2422,2420,5820,9
08.03.202620,7620,782020,46
09.03.202620,7621,9620,3621,56
10.03.202621,5622,521,2422,32
11.03.202622,5623,1822,123,02
12.03.202623,0423,7422,3422,56
15.03.202622,9223,082222,12
16.03.202622,0622,5621,822,22
17.03.202622,322,9221,4821,56
18.03.202621,5822,3221,4222,2
22.03.202622,122,7421,522,6
23.03.202622,5822,7221,321,34
24.03.202621,521,8420,4820,58
25.03.202620,6220,7220,3220,4
26.03.202620,720,719,1919,3
29.03.202619,319,318,7418,83
30.03.202618,919,2318,7718,92
31.03.202619,3520,2419,0220,14
01.04.202619,6319,9919,5219,72
02.04.202619,7519,8619,519,5
05.04.202619,4720,219,3819,99
06.04.202620,221,419,2119,51
07.04.202620,821,4220,1821,18
08.04.202621,121,2220,4220,66
09.04.202620,7621,0220,4620,68
12.04.202620,320,5619,920,36
13.04.202620,5221,9820,5221,54
14.04.202621,721,9821,1421,2
15.04.202621,221,762121,46
16.04.202621,4623,221,3822,8
19.04.202622,122,5222,0222,1
20.04.202622,2222,4821,6821,8
21.04.202621,8422,0621,3421,34
23.04.202621,3421,7420,9821,38
26.04.202621,4222,2421,4221,64
27.04.202621,6821,8821,221,2
28.04.202621,222,0221,0221,3
29.04.202621,321,5421,121,4
03.05.202621,522,321,0822,08
04.05.202622,123,1421,823,14
05.05.202623,223,5622,4822,52
06.05.20262424,7623,9224,76
07.05.202625,825,982424,38
10.05.202624,3625,3823,5624,68
11.05.202624,524,523,523,5
12.05.202623,523,8222,7422,8
13.05.20262325,0622,8423,74
14.05.202623,6824,623,324,48
17.05.202624,7426,9224,2826,92
19.05.202627,7829,125,1225,3
20.05.202625,3226,4423,8423,84
21.05.202622,625,3622,624,94
24.05.202624,627,324,626,56
25.05.202627,0627,4425,8626,1
31.05.202626,228,726,228,7
01.06.202629,731,562931,56
02.06.2026323229,7230,02
03.06.20263030,6428,8829,48
04.06.202629,5230,5828,729,18
07.06.202628,9231,2828,7430,74
08.06.202630,7433,3230,4632,02
09.06.202632,132,1629,5830,36
10.06.202631,231,5828,9429,32
11.06.202632,2432,2431,2432,24
14.06.202634,9435,4631,5832,9
15.06.20263233,1630,8231,18
16.06.202631,532,329,9229,92
17.06.202629,9230,7229,6630,22
18.06.202630,2230,2229,3229,78
21.06.202629,3830,2628,5228,6
22.06.202628,4428,9428,2428,6
23.06.202628,629,227,728
24.06.202628,0828,4627,6228,16
25.06.20262828,527,8628,4
28.06.202627,9229,3627,9228,54
29.06.202628,2429,428,1428,82
30.06.202629,0229,7228,5228,8
01.07.202628,7629,4428,5228,88
02.07.202629,0629,128,528,98
05.07.202629,530,628,7628,8
06.07.202628,628,827,8428,5
07.07.202628,531,3428,329,66
08.07.202629,331,5629,0830,56
09.07.202630,6832,0630,5830,98
12.07.202631,2831,282929
13.07.202628,929,828,828,82
15.07.202628,6829,7228,5829,32
16.07.202629,2429,2428,0828,86
19.07.202629,2429,7828,9429,1
20.07.202630,5230,729,329,98
21.07.202630,232,5629,731,92
22.07.202631,9233,931,6633,16
23.07.202633,1834,632,9634,6
26.07.202634,7635,0633,0433,04
27.07.202633,0433,6231,6832
28.07.202632,0432,2429,3630,56
29.07.202630,5630,7229,6829,68
30.07.202629,6630,9629,430,6
02.08.202630,7431,4830,530,8
03.08.2026313330,8233
04.08.2026333330,8431
05.08.202631,0231,33030,22
06.08.202630,323129,8230,34
09.08.202630,332,3829,8231,42
10.08.202631,243230,630,88
11.08.202630,7232,0630,6430,64
12.08.202630,6431,5430,0231,04
13.08.202631,1231,6630,931,46
16.08.202631,9834,131,7833,28
17.08.202632,734,7430,7432,06
18.08.202632,0633,831,633,46
19.08.202633,4636,4433,0236,02
20.08.202636,0837,3435,136,52
23.08.202636,7239,3636,738,7
24.08.202638,739,737,239,6
25.08.202639,839,938,538,7
26.08.202638,8438,9437,237,2
27.08.202637,8839,8837,239,04
30.08.202639,0439,437,6837,74
31.08.202638,023937,637,94
01.09.202637,738,4836,4637,8
02.09.202637,738,0836,5237,1
03.09.202637,13936,6439
06.09.202639,14037,4237,42
07.09.202637,5839,3237,4437,9
08.09.202637,938,736,636,86
09.09.2026373836,5636,6
10.09.20263737,1635,536,1
13.09.2026363633,5433,88
14.09.202633,634,2432,832,8
15.09.202632,532,7830,2830,62
16.09.202631,1831,630,1230,78