Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FAKTORİNG A.Ş. logosu
VAKFA
VAKIF FAKTORİNG A.Ş.
—
11.6 ₺
+0.040 (%+0.35)
Önceki Kapanış: 11.56
Düşük₺11.51
Yüksek₺11.71
AL11.59
SAT11.6

Piyasa Verileri

Spot Piyasa
A:11.59
S:11.6
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFA: VAKIF FAKTORİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5862
KAPANIŞ 12,5624

En Düşük

DÜŞÜK 10,61

En Yüksek

YÜKSEK 14,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,2811,8511,2811,67
04.01.202611,7411,9411,5411,82
05.01.202611,821211,7711,83
06.01.202611,8811,8911,4611,51
07.01.202611,4911,511,2311,35
08.01.202611,3711,7811,2811,5
11.01.202611,511,8311,4611,52
12.01.202611,5611,6111,511,52
13.01.202611,5411,6211,2811,31
14.01.202611,2911,4911,2811,48
15.01.202611,5412,2611,3712,12
18.01.202612,1312,311,9711,97
19.01.202612,413,1612,413,16
20.01.202613,4214,3813,113,55
21.01.202613,5514,0613,1113,5
22.01.202613,5514,4313,3714,2
25.01.202614,214,4313,6813,74
26.01.202613,7413,8713,3513,51
27.01.202613,4713,8813,3713,5
28.01.202613,5513,5813,213,2
29.01.202613,2213,3912,9213,08
01.02.202613,0813,3212,7913,11
02.02.202613,2113,4413,1113,14
03.02.202613,1613,3813,0913,11
04.02.202613,113,2312,7312,75
05.02.202612,6913,4912,4413,44
08.02.202613,614,6113,4914,09
09.02.202614,1214,2113,9714,03
10.02.202614,1414,5914,0614,1
11.02.202614,1814,5114,0914,43
12.02.202614,514,614,0414,07
15.02.202614,1814,3914,0414,04
16.02.202614,0414,0813,7513,81
17.02.202613,8413,9813,5913,62
18.02.202613,6613,712,9413,15
19.02.202613,1513,3512,9213,1
22.02.202613,1813,361313,01
23.02.202613,0113,0412,712,83
24.02.202612,8312,9112,5512,58
25.02.202612,5812,9412,5612,76
26.02.202612,7813,0712,512,55
01.03.202611,512,1411,512,05
02.03.20261212,2911,8811,92
03.03.20261212,2311,9312,06
04.03.202612,1712,512,1712,46
05.03.202612,4912,4912,1312,13
08.03.202611,8912,0911,6912,07
09.03.202612,2412,5412,2412,49
10.03.202612,4812,5212,2912,4
11.03.202612,312,6312,312,38
12.03.202612,3812,3812,1112,25
15.03.202612,2712,3412,1212,13
16.03.202612,1412,3812,1412,34
17.03.202612,412,4512,212,27
18.03.202612,2612,9112,1312,53
22.03.202612,3412,3411,8912,29
23.03.202612,2712,3212,0612,07
24.03.202612,1812,2512,0312,05
25.03.202612,0512,1811,8311,83
26.03.202611,8811,9311,6611,71
29.03.202611,711,9611,5211,73
30.03.202611,7611,9611,7411,77
31.03.202611,9212,2611,9112,15
01.04.202612,0313,0111,9512,88
02.04.202612,913,8412,8413,35
05.04.202613,3513,8913,3513,51
06.04.202613,5613,7913,313,6
07.04.202613,914,1113,7913,86
08.04.202613,7514,1513,513,55
09.04.202613,6113,9413,6113,84
12.04.202613,8413,9613,4113,41
13.04.202613,4513,613,3313,34
14.04.202613,3913,4913,3213,35
15.04.202613,3913,5113,0713,09
16.04.202613,1213,6313,0813,62
19.04.202613,4313,8513,3313,53
20.04.202613,6813,6913,113,1
21.04.202613,1713,3113,0613,14
23.04.202613,1413,7413,0913,67
26.04.202613,7713,8413,4913,52
27.04.202613,5313,613,2913,32
28.04.202613,3613,6313,2113,37
29.04.202613,113,713,113,37
03.05.202613,4913,7613,1813,5
04.05.202613,6614,0613,5713,63
05.05.202613,7413,8713,6513,7
06.05.202613,7314,3513,7314,29
07.05.202614,2714,3813,7413,75
10.05.202613,7513,9613,613,62
11.05.202613,613,613,3313,33
12.05.202613,4413,5212,8612,88
13.05.202612,9413,1212,912,97
14.05.202612,9112,9212,512,63
17.05.202612,6812,7412,4712,52
19.05.202612,512,6612,2512,31
20.05.202612,6212,6411,611,6
21.05.202611,2612,311,2612,25
24.05.202612,2512,4412,2212,37
25.05.202612,4512,4612,2812,33
31.05.202612,4512,8312,4512,53
01.06.202612,5912,8112,5712,72
02.06.202612,712,712,3912,4
03.06.202612,4312,6212,3112,35
04.06.202612,412,4211,8912,11
07.06.202612,1112,4711,9612,2
08.06.202612,2212,271212,18
09.06.202612,1812,8412,0712,33
10.06.202612,412,7912,2812,47
11.06.202612,6212,7812,4712,6
14.06.202612,913,1612,813,01
15.06.202613,0413,0712,7612,83
16.06.202612,8412,8412,412,51
17.06.202612,5912,5912,4612,47
18.06.202612,4612,4612,2512,28
21.06.202612,2912,3812,1712,24
22.06.202612,2512,3812,212,29
23.06.202612,2912,3512,0512,06
24.06.202612,112,3612,0712,19
25.06.202612,1612,3812,0312,06
28.06.202612,1512,211,9611,96
29.06.20261212,1411,9312,03
30.06.202612,0312,0811,9512
01.07.202612,0112,1111,9912,05
02.07.202612,0612,111,9812
05.07.202612,0212,0711,8511,86
06.07.202611,8712,1311,8411,96
07.07.202611,9411,9411,6511,65
08.07.202611,6611,811,5711,65
09.07.202611,6511,8511,6411,78
12.07.202611,7211,7511,611,6
13.07.202611,611,6711,5111,62
15.07.202611,6311,8411,6211,75
16.07.202611,7511,7511,5111,53
19.07.202611,5411,5811,311,35
20.07.202611,3612,2311,3611,71
21.07.202611,711,9811,4811,56
22.07.202611,5611,7111,5111,6
23.07.202611,5111,6911,4711,56
26.07.202611,611,6911,3511,35
27.07.202611,3711,4711,2511,27
28.07.202611,2711,3111,0811,08
29.07.202611,0911,110,6710,73
30.07.202610,7410,8310,6110,81
02.08.202610,9110,9410,7510,75