Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE VAKIFLAR BANKASI T.A.O. logosu
VAKBN
TÜRKİYE VAKIFLAR BANKASI T.A.O.
—
30.44 ₺
-0.180 (%-0.59)
Önceki Kapanış: 30.62
Düşük₺30.24
Yüksek₺30.8
AL30.4
SAT30.44

Piyasa Verileri

Spot Piyasa
A:30.4
S:30.44
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKBN: TÜRKİYE VAKIFLAR BANKASI T.A.O. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,6019
KAPANIŞ 33,5412

En Düşük

DÜŞÜK 28,52

En Yüksek

YÜKSEK 43,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263131,7630,8831,68
04.01.20263232,7831,5232,68
05.01.202632,6833,8632,3632,98
06.01.202633,0833,5232,7832,96
07.01.202632,9633,9832,6233,44
08.01.202633,5833,732,2232,58
11.01.202632,7233,1832,2432,42
12.01.202632,4632,5431,5831,92
13.01.202632,0232,1831,4431,56
14.01.202631,43231,0631,32
15.01.202631,4832,0831,4432,08
18.01.202632,3633,632,233,44
19.01.202633,533,8432,7233,74
20.01.202634,134,833,8834,58
21.01.202634,8835,0433,5433,78
22.01.202633,9434,6833,7834,44
25.01.202634,2835,1433,8434,68
26.01.202634,935,234,4434,56
27.01.202634,4835,933,7435,5
28.01.202635,8837,1435,435,9
29.01.202635,8636,634,9236,5
01.02.202635,936,635,0236,2
02.02.202636,337,235,5236,88
03.02.202637,137,8836,337,24
04.02.202636,937,8836,236,94
05.02.202636,936,935,9836,48
08.02.202636,7837,236,537,12
09.02.202637,738,1236,3636,78
10.02.202636,5837,836,2437,38
11.02.202637,641,137,4241,1
12.02.202641,3642,8440,341,32
15.02.202641,5642,440,640,96
16.02.202640,8441,7840,841,02
17.02.202641,1641,940,6441,6
18.02.202641,641,7640,0640,7
19.02.202640,7241,140,2441,1
22.02.202641,5242,1640,8841,8
23.02.202641,9642,441,642,22
24.02.202642,4643,0640,8440,92
25.02.202641,0441,9440,4641,94
26.02.202642,2842,4840,641,08
01.03.202639,1639,7637,539,38
02.03.202639,3839,636,1836,22
03.03.202636,2236,5235,0435,36
04.03.202635,5436,435,2235,58
05.03.202635,5435,8834,0834,36
08.03.202633,436,132,1635,12
09.03.202636,563735,1635,86
10.03.202635,936,4433,8635,52
11.03.202635,335,8433,833,8
12.03.202633,5233,731,732,8
15.03.202632,832,9631,8231,86
16.03.20263232,863232,74
17.03.202632,8833,2632,332,44
18.03.202631,9432,2831,8232,28
22.03.202631,2633,230,5233,1
23.03.202632,7633,4632,1632,28
24.03.202632,8432,9432,332,52
25.03.202632,332,731,2831,3
26.03.202631,431,6430,5831,04
29.03.20263131,1630,0230,1
30.03.202630,1830,8829,8830
31.03.202631,0231,2630,5431,04
01.04.202630,531,530,2631,34
02.04.202631,4831,5630,6831,14
05.04.202631,331,7831,0831,52
06.04.202631,431,7630,830,92
07.04.202632,93432,4833,74
08.04.202633,533,7632,933,72
09.04.202634,0634,9433,9434,94
12.04.20263434,333,5634,28
13.04.202634,635,1633,7634,26
14.04.202634,2834,4434,0634,12
15.04.202634,3634,533,5833,82
16.04.202633,7435,4432,935,4
19.04.202634,734,8234,2434,66
20.04.202634,7835,0233,733,72
21.04.202633,9234,1633,1433,34
23.04.202633,1833,4832,7833,48
26.04.202633,3833,9432,732,92
27.04.202632,932,963232,24
28.04.202632,3632,6831,2831,34
29.04.202631,1631,7230,7831,66
03.05.202631,7631,8430,4230,54
04.05.202630,5631,130,3830,86
05.05.202631,432,0231,1831,46
06.05.202631,6832,5231,2232,06
07.05.202631,7432,1831,4432
10.05.202631,9832,4831,5432,42
11.05.202632,2432,4631,732
12.05.202632,6432,832,0832,42
13.05.202632,532,6431,8632,06
14.05.202631,7631,8630,530,8
17.05.202630,631,5229,9230,94
19.05.20263131,130,430,42
20.05.202630,3830,7228,8829,74
21.05.202629,330,4428,6830
24.05.202630,1831,629,8831,48
25.05.202631,4431,7830,8230,84
31.05.202631,132,0430,7831,08
01.06.202631,534,1231,533,88
02.06.202634,1434,332,4432,46
03.06.20263333,383232,7
04.06.202632,9633,2431,631,76
07.06.202631,2432,5831,1232,3
08.06.202632,733,3432,3632,58
09.06.202632,3832,7231,431,58
10.06.202632,0832,431,0631,82
11.06.202632,5433,6431,9632,62
14.06.202634,4634,533,3833,98
15.06.202633,9834,6233,7234,24
16.06.202634,5235,1433,534,12
17.06.202634,3635,4434,2635,16
18.06.202634,5635,2634,5235
21.06.202635,1835,3634,6634,82
22.06.202634,334,733,6633,74
23.06.202633,7833,833,0633,24
24.06.202633,634,2632,1632,26
25.06.202632,2832,9632,1632,96
28.06.202632,9833,0632,3832,64
29.06.202632,632,7832,2632,72
30.06.202632,4833,5232,3833,28
01.07.202633,3633,9633,2633,48
02.07.202633,833,831,7231,88
05.07.202631,9832,2631,7431,94
06.07.202631,8432,5631,7432,44
07.07.202632,1232,2830,8630,92
08.07.202631,1231,3230,630,82
09.07.202630,8431,530,8231,18
12.07.202630,9431,4830,5831,1
13.07.202631,0431,630,631,6
15.07.202631,5831,8430,7631,8
16.07.202631,7231,7630,7631
19.07.20263131,130,330,48
20.07.202630,6231,0430,530,6
21.07.202630,6630,9230,330,62
22.07.202630,630,830,2430,44
23.07.202630,2230,7230,0430,24
26.07.202630,6230,8429,8629,86
27.07.202629,8830,2829,6430,08
28.07.202630,1430,4228,9829,1
29.07.202629,0829,4428,7228,88
30.07.202628,9429,3628,5229,22
02.08.202629,4830,5229,4430,5