Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
(USHOL) logosu
USHOL
(USHOL)
0.000 ₺
0.000 (%0.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USHOL: Arşiv

Yıllara göre USHOL arşiv verilerini inceleyin. Geçmiş yıllardaki USHOL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USHOL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 60,0739
KAPANIŞ 59,8329

En Düşük

DÜŞÜK 21,8

En Yüksek

YÜKSEK 95,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,0640,423740,1
04.01.20264141,439,6640,4
05.01.202640,240,5439,739,82
06.01.202639,8240,1236,736,7
07.01.202637,239,0435,3636,3
08.01.202636,0236,5835,6235,94
11.01.202635,9436,334,7634,86
12.01.202635,2635,2633,5434,34
13.01.202634,3436,0833,735,06
14.01.202635,0637,3834,8235,26
15.01.202635,636,0634,535,32
18.01.202636,2836,2834,835,14
19.01.202635,1437,1634,836,5
20.01.202637,637,634,434,74
21.01.202634,8436,6434,4836
22.01.202636,136,2635,0435,52
25.01.202635,535,5834,934,92
26.01.202634,935,4434,7435,1
27.01.202635,135,2634,8434,88
28.01.202635,0435,234,7434,84
29.01.202634,8434,9233,8834,12
01.02.202634,1434,6633,6434,64
02.02.202634,7234,943434,1
03.02.202634,134,8434,134,42
04.02.202634,4234,5634,0634,06
05.02.202634,7835,734,134,7
08.02.20263536,9234,9836,12
09.02.202635,538,135,0437,16
10.02.202639,6439,8236,9238
11.02.20263838,7836,5637,18
12.02.202637,1837,1836,0836,36
15.02.20263637,1835,336,5
16.02.202636,738,7436,137,92
17.02.202637,9237,9236,636,78
18.02.202636,7837,1635,0835,1
19.02.202634,963634,9635,46
22.02.202635,8236,2835,3835,5
23.02.202636,137,935,5637,1
24.02.202637,5237,5235,6636,96
25.02.202637,1437,1435,335,38
26.02.202635,4236,134,0434,24
01.03.202630,8233,830,8233
02.03.202632,8233,5232,132,52
03.03.202632,63331,932,18
04.03.202631,932,7631,8632,12
05.03.202631,563231,0831,38
08.03.202631,231,3429,6629,82
09.03.202627,2228,426,8426,88
10.03.202626,8427,1624,224,2
15.03.202622,1226,6221,826,62
16.03.202629,2829,2827,929,28
17.03.202630,6432,230,4632,2
18.03.202633,835,4233,835,42
22.03.202636,938,9636,3638,96
23.03.202640,642,8440,3442,84
24.03.202647,1247,1247,1247,12
25.03.202651,851,843,0643,06
26.03.20264347,3642,4247,36
29.03.20265152,0550,6552,05
30.03.20265757,2556,2557,25
31.03.202662,2562,9555,1558,5
01.04.202657,864,2556,459
02.04.202660,56153,153,1
05.04.202652,55574950
06.04.202648,385548,0655
07.04.202660,460,559,160,5
08.04.202664,866,5558,961,8
09.04.20266264,556,559,4
12.04.20265964,356,560,1
13.04.20266162,2558,458,4
14.04.20265859,555,5555,6
15.04.202655,1557,553,1554,1
16.04.202656,9559,554,8555,35
19.04.202655,357,354,554,8
20.04.202654,558,5550,855,25
21.04.202655,2556,5554,1554,15
23.04.202654,4556,153,855,55
26.04.202656,9556,9553,6553,65
27.04.202654,8555,3553,0553,25
28.04.202652,4556,152,4553,35
29.04.202653,258,6552,858,65
03.05.202658,959,35454
04.05.20265455,0553,1553,25
05.05.202653,854,255353,15
06.05.202653,1555,752,6554
07.05.202657595555,25
10.05.202654,9556,553,6554,15
11.05.202654,1554,1552,8553,1
12.05.202652,653,651,3551,4
13.05.202651,455350,851,4
14.05.20265354,4551,1553,45
17.05.202653,4558,353,4557,85
19.05.20265763,65757,9
20.05.202657,760,75353,05
21.05.202652,556,152,4553,1
24.05.202653,957,9552,2557,2
25.05.202657,259,25657,7
31.05.20265861,557,260,75
01.06.202661,161,6557,558,5
02.06.20265962,356,9560,2
03.06.202660,26559,363,35
04.06.20266369,656369,65
07.06.202671,0572,867,571,3
08.06.202671,257370,5570,65
09.06.20267073,97071,75
10.06.202672,974,471,4572
11.06.202672,173,870,3570,8
14.06.202673,4573,871,0571,1
15.06.202671,0573,057073,05
16.06.202673,2579,972,178
17.06.202678,582,578,582,1
18.06.20268485,880,384,15
21.06.202686,58884,284,95
22.06.202685,89184,590,65
23.06.202690,6594,990,6593,2
24.06.202693,1593,883,992,05
25.06.202693,9595,2586,5594
28.06.20269494,888,988,9
29.06.202688,993,3586,0590
30.06.2026909186,688,35
01.07.202687,889,4583,585,8
02.07.202685,690,8584,285,9
05.07.202685,988,884,184,5
06.07.202686,958782,1585,15
07.07.202685,2586,481,2583,6
08.07.202685,2586,058183,7
09.07.202683,5587,483,4584,5
12.07.202684,784,881,982
13.07.202681,9581,9577,778,6
15.07.202678,679,473,774,25
16.07.202674,277,557375
19.07.2026758274,5579,85
20.07.202679,8586,779,485,1
21.07.20268588,7583,0583,05
22.07.2026838380,780,7
23.07.202680,883,2577,4578,75
26.07.202679,8583,57680,7
27.07.202680,583,7577,9577,95
28.07.20268082,47678,7
29.07.202679,0579,776,0578
30.07.20267881,2576,280,2
02.08.202681,188,28088,2
03.08.202688,4592,586,2588,1
04.08.202686,3888686
05.08.202685,2587,7583,585,9
06.08.202687,687,683,784,5
09.08.20268487,58486,55
10.08.202686,558885,286,4
11.08.202687,687,683,587,3
12.08.20268989,686,8588,8
13.08.202685,789,585,6585,95
16.08.202687,588,284,386,5
17.08.202687,3587,8584,3586,15
18.08.20268787,0583,6584,05
19.08.20268488,583,9588,5
20.08.202688,591,5588,3589
23.08.2026919186,387
24.08.2026878884,886,4
25.08.202686,288,884,288,15
26.08.2026889086,2586,25
27.08.202685,986,681,8583,2
30.08.202683,28580,682,55
31.08.202684,3590,882,685,45
01.09.202684,5584,5577,5582,4
02.09.202685,8585,8574,274,2
03.09.20267179,057178,4
06.09.20267879,9574,0575,85
07.09.202673,777,8571,572,9
08.09.20267376,657375,25
09.09.202676,5576,5572,773,45
10.09.202673,4578,57374,8
13.09.202673,67570,672,75
14.09.202672,7573,256667,9
15.09.202667,967,961,1561,15
16.09.202655,0563,2555,0558,1