Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UŞAK SERAMİK SANAYİ A.Ş. (USAK) logosu
USAK
UŞAK SERAMİK SANAYİ A.Ş. (USAK)
1.25 ₺
+0.010 (%+0.81)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USAK: UŞAK SERAMİK SANAYİ A.Ş. Arşiv

Yıllara göre USAK arşiv verilerini inceleyin. Geçmiş yıllardaki USAK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USAK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1,6042
KAPANIŞ 1,5949

En Düşük

DÜŞÜK 1,17

En Yüksek

YÜKSEK 2,2526
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,05762,0712,03742,0576
04.01.20262,05762,08452,00382,024
05.01.20262,03072,06432,01722,0172
06.01.20262,0242,03741,97691,9836
07.01.20261,98361,98361,92981,9634
08.01.20261,96342,01721,951,9702
11.01.20261,97021,98361,93661,95
12.01.20261,951,98361,93661,9702
13.01.20261,97021,97691,92981,9366
14.01.20261,93662,01721,92311,9769
15.01.20261,97691,99031,94331,9769
18.01.20261,97691,99711,951,9567
19.01.20261,96341,97021,92981,9567
20.01.20261,95671,95671,90291,9298
21.01.20261,93662,00381,93661,9836
22.01.20261,99712,17861,98362,1786
25.01.20262,25262,25262,01722,0307
26.01.20262,03072,07782,01052,0172
27.01.20262,0242,06432,01052,0172
28.01.20262,03072,11142,01722,0509
29.01.20262,05092,06431,93661,9433
01.02.20261,93662,03741,92311,95
02.02.20261,992,131,91,93
03.02.20261,931,941,861,86
04.02.20261,861,861,781,79
05.02.20261,781,931,781,82
08.02.20261,841,871,821,83
09.02.20261,841,841,81,8
10.02.20261,81,821,781,8
11.02.20261,811,871,81,86
12.02.20261,871,91,831,86
15.02.20261,881,941,871,92
16.02.20261,931,931,861,88
17.02.20261,91,951,841,84
18.02.20261,851,861,731,74
19.02.20261,741,761,711,73
22.02.20261,751,781,741,75
23.02.20261,751,81,71,71
24.02.20261,721,721,661,68
25.02.20261,681,711,661,68
26.02.20261,691,71,631,65
01.03.20261,51,611,51,59
02.03.20261,581,611,551,56
03.03.20261,561,631,541,6
04.03.20261,611,651,611,63
05.03.20261,641,661,561,58
08.03.20261,551,581,521,56
09.03.20261,591,641,581,63
10.03.20261,631,651,611,62
11.03.20261,611,671,611,64
12.03.20261,621,641,61,62
15.03.20261,621,651,611,62
16.03.20261,631,671,621,65
17.03.20261,651,681,641,65
18.03.20261,631,651,621,63
22.03.20261,611,671,571,66
23.03.20261,661,691,641,65
24.03.20261,661,691,641,66
25.03.20261,671,71,621,62
26.03.20261,621,641,561,57
29.03.20261,571,591,541,56
30.03.20261,571,581,551,57
31.03.20261,61,641,571,63
01.04.20261,621,631,61,61
02.04.20261,621,651,61,62
05.04.20261,631,691,631,66
06.04.20261,671,81,631,63
07.04.20261,691,741,681,71
08.04.20261,711,731,661,68
09.04.20261,691,711,671,7
12.04.20261,691,691,641,67
13.04.20261,681,721,681,7
14.04.20261,721,781,71,77
15.04.20261,781,811,731,75
16.04.20261,761,831,751,83
19.04.20261,811,821,781,78
20.04.20261,791,951,791,85
21.04.20261,861,871,791,8
23.04.20261,81,811,741,78
26.04.20261,781,831,781,8
27.04.20261,811,821,741,74
28.04.20261,751,771,721,73
29.04.20261,741,761,731,74
03.05.20261,751,761,711,71
04.05.20261,711,741,711,72
05.05.20261,741,781,741,74
06.05.20261,761,781,741,76
07.05.20261,761,791,761,78
10.05.20261,791,821,781,79
11.05.20261,791,791,731,73
12.05.20261,751,761,691,7
13.05.20261,711,731,71,71
14.05.20261,71,711,651,66
17.05.20261,661,671,631,63
19.05.20261,631,651,581,59
20.05.20261,61,611,481,48
21.05.20261,451,591,451,56
24.05.20261,571,591,561,59
25.05.20261,591,61,561,59
31.05.20261,611,631,581,58
01.06.20261,61,621,591,62
02.06.20261,621,631,581,58
03.06.20261,591,611,551,58
04.06.20261,581,581,541,55
07.06.20261,541,551,521,55
08.06.20261,551,551,491,49
09.06.20261,491,521,481,49
10.06.20261,51,581,471,48
11.06.20261,51,531,491,51
14.06.20261,541,561,521,53
15.06.20261,531,541,51,51
16.06.20261,521,521,491,5
17.06.20261,51,521,51,51
18.06.20261,511,541,491,51
21.06.20261,511,591,51,57
22.06.20261,571,671,561,64
23.06.20261,651,71,621,66
24.06.20261,681,781,591,6
25.06.20261,61,611,511,51
28.06.20261,511,541,51,5
29.06.20261,511,521,51,5
30.06.20261,511,521,491,49
01.07.20261,51,51,461,47
02.07.20261,481,491,471,48
05.07.20261,491,511,441,44
06.07.20261,441,461,431,44
07.07.20261,441,451,411,41
08.07.20261,421,441,391,39
09.07.20261,41,451,391,43
12.07.20261,431,441,371,39
13.07.20261,391,411,381,4
15.07.20261,41,421,391,41
16.07.20261,411,421,381,39
19.07.20261,41,411,381,39
20.07.20261,41,421,381,39
21.07.20261,391,521,391,52
22.07.20261,551,551,441,44
23.07.20261,451,461,411,42
26.07.20261,441,441,391,39
27.07.20261,391,41,361,37
28.07.20261,371,381,321,33
29.07.20261,331,341,291,3
30.07.20261,311,321,291,31
02.08.20261,321,341,281,29
03.08.20261,31,311,271,3
04.08.20261,291,341,271,28
05.08.20261,281,31,271,27
06.08.20261,261,281,231,27
09.08.20261,271,281,221,22
10.08.20261,231,241,211,22
11.08.20261,221,251,211,23
12.08.20261,241,241,221,23
13.08.20261,231,261,231,23
16.08.20261,241,251,221,24
17.08.20261,231,251,221,24
18.08.20261,241,261,221,25
19.08.20261,251,271,241,25
20.08.20261,261,281,241,25
23.08.20261,261,271,241,24
24.08.20261,251,261,231,24
25.08.20261,241,261,231,24
26.08.20261,251,261,241,24
27.08.20261,241,261,231,25
30.08.20261,251,261,211,22
31.08.20261,221,231,21,2
01.09.20261,21,221,181,21
02.09.20261,221,221,181,18
03.09.20261,181,191,171,19
06.09.20261,191,211,181,2
07.09.20261,211,211,191,21
08.09.20261,21,231,21,22
09.09.20261,211,221,191,21
10.09.20261,211,211,181,2
13.09.20261,191,191,171,17
14.09.20261,171,211,171,18