Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜNLÜ YATIRIM HOLDİNG A.Ş. logosu
UNLU
ÜNLÜ YATIRIM HOLDİNG A.Ş.
—
11.89 ₺
+0.010 (%+0.08)
Önceki Kapanış: 11.88
Düşük₺11.89
Yüksek₺12.08
AL11.89
SAT11.94

Piyasa Verileri

Spot Piyasa
A:11.89
S:11.94
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNLU: ÜNLÜ YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,081
KAPANIŞ 14,0075

En Düşük

DÜŞÜK 10,94

En Yüksek

YÜKSEK 19,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,516,515,3115,35
04.01.202615,3615,5315,0515,28
05.01.202615,2815,4515,1115,44
06.01.202615,4415,5815,3215,55
07.01.202615,515,515,1515,45
08.01.202615,4415,4415,1415,14
11.01.202615,1515,2515,0315,03
12.01.202615,0415,214,9614,96
13.01.202614,9715,0714,7214,81
14.01.202614,7915,4514,715,21
15.01.202615,2315,6615,1715,51
18.01.202615,5115,6315,2815,39
19.01.202615,4815,4815,1815,37
20.01.202615,3615,615,2315,35
21.01.202615,3615,7215,2515,54
22.01.202615,5415,9315,4715,53
25.01.202615,5315,8315,4915,65
26.01.202615,6515,8715,2715,27
27.01.202615,2415,7115,2415,71
28.01.202615,7516,1315,6716,02
29.01.202616,117,5215,916,84
01.02.202616,6317,616,517,07
02.02.202617,3817,3816,6516,8
03.02.202616,816,9316,5116,52
04.02.202616,4916,8716,2516,66
05.02.202616,9316,9916,3116,94
08.02.20261717,3216,8316,97
09.02.202616,817,2716,4916,61
10.02.202616,561816,4417,46
11.02.202617,4617,5917,1817,25
12.02.202617,3618,0117,2517,77
15.02.202618,119,3417,2118,44
16.02.202618,518,5117,4217,65
17.02.202617,6517,7616,7716,81
18.02.202616,8616,9315,2215,62
19.02.202615,7516,2115,6216,12
22.02.202616,216,7616,1116,11
23.02.202616,216,215,8915,89
24.02.202615,9616,4915,7316
25.02.202616,0516,2715,615,66
26.02.202615,7315,8715,1915,54
01.03.202614,915,0814,214,7
02.03.202614,6615,0814,2814,28
03.03.202614,3414,7714,2214,4
04.03.202614,461514,4415
05.03.202615,0115,0414,3414,34
08.03.202614,3314,3413,9414,04
09.03.202614,2314,5314,214,36
10.03.202614,314,5314,1914,3
11.03.202614,314,4813,7513,84
12.03.202613,8614,1613,6713,82
15.03.202613,8614,0913,7913,79
16.03.202613,914,4513,8114,29
17.03.202614,3114,4113,8413,87
18.03.202613,8213,9813,8213,91
22.03.202613,9113,9113,413,7
23.03.202613,7713,8313,613,6
24.03.202613,6613,9413,5613,61
25.03.202613,6113,813,1613,16
26.03.202613,2813,3112,6912,76
29.03.202612,8313,1212,512,81
30.03.202612,861312,5812,8
31.03.20261313,1512,8612,93
01.04.202612,941312,6412,92
02.04.20261313,0412,8312,85
05.04.202612,8513,212,8513,1
06.04.202613,2813,2812,6912,75
07.04.202613,0413,5913,0413,45
08.04.202613,3913,4313,213,23
09.04.202613,313,413,2713,38
12.04.202613,3213,3212,9713,06
13.04.202613,0813,512,9813,06
14.04.202613,1213,3813,0913,29
15.04.202613,3113,5413,1813,32
16.04.202613,3913,7413,3413,73
19.04.202613,713,7113,4113,59
20.04.202613,9614,2513,2813,59
21.04.202613,591413,5913,74
23.04.202613,7713,913,5413,82
26.04.202613,9414,0113,7413,81
27.04.2026141413,6613,66
28.04.202613,6613,9412,8213,59
29.04.202613,5813,713,3313,53
03.05.202613,6113,7113,2813,32
04.05.202613,3313,9313,2313,6
05.05.202613,6714,1913,6513,94
06.05.202614,0214,413,9514,33
07.05.202614,3314,514,0914,45
10.05.202614,0814,6814,0814,48
11.05.202614,4815,9214,2914,85
12.05.202614,714,9713,7213,93
13.05.202613,7714,1413,7713,84
14.05.202613,8413,9713,6513,9
17.05.202613,8514,0413,5113,51
19.05.202613,5913,6313,1913,26
20.05.202613,2613,4612,512,5
21.05.202612,1913,1412,1812,88
24.05.202612,9413,3512,9413,08
25.05.202613,1513,3313,1213,17
31.05.202613,2613,513,1813,27
01.06.202613,313,813,2813,53
02.06.202613,5313,6413,3413,34
03.06.202613,4713,5413,0713,23
04.06.202613,2213,3412,9713,01
07.06.202612,9913,1212,8513,06
08.06.202613,0613,4113,0213,1
09.06.202613,113,1112,6512,68
10.06.202612,7712,8412,5112,6
11.06.202612,7412,8712,1212,58
14.06.202612,8913,0812,7512,97
15.06.202612,971312,7512,85
16.06.202612,7412,9412,5512,65
17.06.202612,6812,812,6312,77
18.06.202612,8212,8212,6712,82
21.06.202612,9613,0612,812,9
22.06.202612,9413,8512,8213,44
23.06.202613,4414,4913,413,49
24.06.20261414,213,313,38
25.06.202613,414,413,413,78
28.06.202613,8314,9813,8314,71
29.06.202614,7714,9513,5513,6
30.06.202613,5513,7713,2713,35
01.07.202613,3413,8713,0413,07
02.07.202613,0713,221313
05.07.202613,0413,4112,8113,09
06.07.202613,1113,1112,6612,76
07.07.202612,8512,8812,3912,39
08.07.202612,412,7111,8512,27
09.07.202612,412,512,0412,17
12.07.202612,1812,5712,1312,3
13.07.202612,4312,4912,2612,28
15.07.202612,412,512,212,41
16.07.202612,4712,4711,9811,98
19.07.202612,0912,2111,9612,01
20.07.202612,0312,1311,8611,96
21.07.202611,8812,1211,8811,88
22.07.202611,9712,0811,8911,89
23.07.202611,9912,0911,7411,8
26.07.202611,911,9411,7211,75
27.07.202611,7511,911,411,42
28.07.202611,4211,471111,12
29.07.202611,1111,2510,9711,25
30.07.202611,2511,3711,0211,12
02.08.202611,311,310,9410,94