Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
—
24.26 ₺
-0.660 (%-2.65)
Önceki Kapanış: 24.92
Düşük₺24.02
Yüksek₺25.2
AL24.06
SAT24.26

Piyasa Verileri

Spot Piyasa
A:24.06
S:24.26
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,4946
KAPANIŞ 29,5764

En Düşük

DÜŞÜK 20,88

En Yüksek

YÜKSEK 44,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262828,427,8628,4
04.01.202628,330,4428,0829,64
05.01.202629,530,8628,1429
06.01.20262929,2628,2628,58
07.01.202628,5829,6828,1228,94
08.01.202628,5228,928,3628,7
11.01.202628,7829,3628,5429,12
12.01.202628,8231,5628,8231,2
13.01.202631,233,8631,232,64
14.01.202632,6433,3630,6632
15.01.20263232,2230,6431,16
18.01.202631,1631,483030,32
19.01.202630,3230,829,8630
20.01.2026303029,3829,66
21.01.202629,730,929,3830,42
22.01.202630,430,829,7429,96
25.01.202629,9430,8629,530,22
26.01.202630,130,229,229,6
27.01.202629,629,8829,129,8
28.01.202629,7830,0429,2629,8
29.01.202629,7829,929,129,8
01.02.202629,6829,8829,3229,86
02.02.202629,8430,529,430
03.02.20263030,729,9829,98
04.02.202629,9830,829,7629,96
05.02.202629,7430,1629,1430,04
08.02.202629,9830,2629,5630,2
09.02.202630,1832,2629,731,2
10.02.202631,823230,831,68
11.02.202631,4631,9231,1431,78
12.02.202631,7431,9230,9631,9
15.02.202631,9632,631,9232,38
16.02.202632,3633,8832,2233,62
17.02.202633,534,0632,533,12
18.02.202632,7233,732,5233,36
19.02.202636,136,132,5235,42
22.02.202635,3836,534,5635,76
23.02.202635,743634,735,82
24.02.202635,7835,783435,58
25.02.202635,4435,4434,435,02
26.02.202635,0235,8234,534,68
01.03.202631,632,631,2232,08
02.03.202631,9831,9830,431,58
03.03.202631,4432,9830,8632,9
04.03.202632,8834,3832,6434
05.03.202633,9233,9432,933,5
08.03.202633,3833,3831,5632,02
09.03.202632,334,231,8633,48
10.03.202633,3833,3832,432,9
11.03.202632,8632,8632,1232,76
12.03.202632,6834,2431,734,22
15.03.202634,0634,532,9633,98
16.03.202633,8834,1233,2833,7
17.03.202633,734,132,933,2
18.03.202633,233,9632,7833,38
22.03.202633,1433,1831,8632,5
23.03.202632,4832,4831,5431,98
24.03.202631,9832,4431,4432,08
25.03.202631,9635,2831,0234
26.03.202633,8437,432,8637,4
29.03.202638,9840,9837,6840,46
30.03.202640,4644,538,644,48
31.03.2026444440,0440,04
01.04.202636,044336,0443
02.04.202638,739,738,738,7
05.04.202635,0437,534,8434,84
06.04.202633,834,7831,431,4
07.04.202631,8233,0831,632
08.04.202631,7633,330,1832,44
09.04.202631,432,2431,0831,36
12.04.202630,9832,530,0231,52
13.04.202631,531,8630,631,32
14.04.202631,331,5830,5231,16
15.04.202630,9831,2630,5830,66
16.04.202630,6631,530,4230,42
19.04.202630,4230,4629,1829,82
20.04.202629,7830,4229,530,08
21.04.202630,3830,429,629,64
23.04.202629,6429,9829,2429,7
26.04.202629,6829,729,2829,44
27.04.202629,4429,522929,36
28.04.202629,3429,9829,1829,36
29.04.202629,3629,7429,0229,7
03.05.202629,729,9428,5628,82
04.05.202628,8229,828,4428,92
05.05.202628,829,1428,629,1
06.05.202629,0830,0628,7429,44
07.05.202629,183028,9229,58
10.05.202629,5631,429,1430,54
11.05.202630,5831,129,4430
12.05.202629,743028,9228,98
13.05.20262929,3628,7428,76
14.05.202628,7629,6228,6228,72
17.05.202628,728,727,6227,78
19.05.202627,6427,7827,2427,4
20.05.202627,427,426,526,5
21.05.202625,5226,9825,5226,92
24.05.202626,8827,2226,5226,74
25.05.202627,4827,622727,3
31.05.20262727,926,7627,08
01.06.202627,127,8827,127,5
02.06.202627,5227,882727,16
03.06.202627,1627,6226,7627
04.06.20262727,226,726,8
07.06.202626,622726,427
08.06.202626,9829,626,6229,12
09.06.202629,0629,0626,9827,3
10.06.20262727,2226,4426,56
11.06.202626,727,526,3226,8
14.06.202626,9427,3826,827
15.06.202626,827,3826,827
16.06.202627,1227,1826,3426,7
17.06.202626,526,826,4426,5
18.06.202626,526,7426,3626,46
21.06.202626,6626,926,326,5
22.06.202626,4826,626,0426,42
23.06.202626,4226,4825,7825,92
24.06.202625,9226,3825,625,7
25.06.202625,6825,682525,12
28.06.202625,1226,0424,5224,94
29.06.202624,7624,9624,5224,66
30.06.202624,6224,8824,1824,44
01.07.202624,442624,425,42
02.07.202625,3826,322525,26
05.07.202625,525,624,7824,88
06.07.202624,9825,4224,525,04
07.07.202624,9825,0424,3224,58
08.07.202624,6824,6823,824,06
09.07.202624,1824,482323,74
12.07.202623,6823,7822,823,06
13.07.202622,9223,522,823,46
15.07.202623,4624,5222,5224,1
16.07.202623,5424,123,5423,9
19.07.202623,824,3623,5423,9
20.07.202623,924,523,724,5
21.07.202624,525,1224,2824,92
22.07.202624,9225,224,0224,26
23.07.202624,2424,2423,5423,76
26.07.202623,7623,9823,123,1
27.07.202623,2623,3422,822,86
28.07.202622,8622,9622,322,38
29.07.202622,3822,3821,3221,5
30.07.202621,521,520,9821,18
02.08.202621,221,520,8821,08