Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. (ULAS) logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. (ULAS)
21.32 ₺
-0.040 (%-0.19)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

Yıllara göre ULAS arşiv verilerini inceleyin. Geçmiş yıllardaki ULAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ULAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 28,0415
KAPANIŞ 28,1126

En Düşük

DÜŞÜK 19,59

En Yüksek

YÜKSEK 44,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262828,427,8628,4
04.01.202628,330,4428,0829,64
05.01.202629,530,8628,1429
06.01.20262929,2628,2628,58
07.01.202628,5829,6828,1228,94
08.01.202628,5228,928,3628,7
11.01.202628,7829,3628,5429,12
12.01.202628,8231,5628,8231,2
13.01.202631,233,8631,232,64
14.01.202632,6433,3630,6632
15.01.20263232,2230,6431,16
18.01.202631,1631,483030,32
19.01.202630,3230,829,8630
20.01.2026303029,3829,66
21.01.202629,730,929,3830,42
22.01.202630,430,829,7429,96
25.01.202629,9430,8629,530,22
26.01.202630,130,229,229,6
27.01.202629,629,8829,129,8
28.01.202629,7830,0429,2629,8
29.01.202629,7829,929,129,8
01.02.202629,6829,8829,3229,86
02.02.202629,8430,529,430
03.02.20263030,729,9829,98
04.02.202629,9830,829,7629,96
05.02.202629,7430,1629,1430,04
08.02.202629,9830,2629,5630,2
09.02.202630,1832,2629,731,2
10.02.202631,823230,831,68
11.02.202631,4631,9231,1431,78
12.02.202631,7431,9230,9631,9
15.02.202631,9632,631,9232,38
16.02.202632,3633,8832,2233,62
17.02.202633,534,0632,533,12
18.02.202632,7233,732,5233,36
19.02.202636,136,132,5235,42
22.02.202635,3836,534,5635,76
23.02.202635,743634,735,82
24.02.202635,7835,783435,58
25.02.202635,4435,4434,435,02
26.02.202635,0235,8234,534,68
01.03.202631,632,631,2232,08
02.03.202631,9831,9830,431,58
03.03.202631,4432,9830,8632,9
04.03.202632,8834,3832,6434
05.03.202633,9233,9432,933,5
08.03.202633,3833,3831,5632,02
09.03.202632,334,231,8633,48
10.03.202633,3833,3832,432,9
11.03.202632,8632,8632,1232,76
12.03.202632,6834,2431,734,22
15.03.202634,0634,532,9633,98
16.03.202633,8834,1233,2833,7
17.03.202633,734,132,933,2
18.03.202633,233,9632,7833,38
22.03.202633,1433,1831,8632,5
23.03.202632,4832,4831,5431,98
24.03.202631,9832,4431,4432,08
25.03.202631,9635,2831,0234
26.03.202633,8437,432,8637,4
29.03.202638,9840,9837,6840,46
30.03.202640,4644,538,644,48
31.03.2026444440,0440,04
01.04.202636,044336,0443
02.04.202638,739,738,738,7
05.04.202635,0437,534,8434,84
06.04.202633,834,7831,431,4
07.04.202631,8233,0831,632
08.04.202631,7633,330,1832,44
09.04.202631,432,2431,0831,36
12.04.202630,9832,530,0231,52
13.04.202631,531,8630,631,32
14.04.202631,331,5830,5231,16
15.04.202630,9831,2630,5830,66
16.04.202630,6631,530,4230,42
19.04.202630,4230,4629,1829,82
20.04.202629,7830,4229,530,08
21.04.202630,3830,429,629,64
23.04.202629,6429,9829,2429,7
26.04.202629,6829,729,2829,44
27.04.202629,4429,522929,36
28.04.202629,3429,9829,1829,36
29.04.202629,3629,7429,0229,7
03.05.202629,729,9428,5628,82
04.05.202628,8229,828,4428,92
05.05.202628,829,1428,629,1
06.05.202629,0830,0628,7429,44
07.05.202629,183028,9229,58
10.05.202629,5631,429,1430,54
11.05.202630,5831,129,4430
12.05.202629,743028,9228,98
13.05.20262929,3628,7428,76
14.05.202628,7629,6228,6228,72
17.05.202628,728,727,6227,78
19.05.202627,6427,7827,2427,4
20.05.202627,427,426,526,5
21.05.202625,5226,9825,5226,92
24.05.202626,8827,2226,5226,74
25.05.202627,4827,622727,3
31.05.20262727,926,7627,08
01.06.202627,127,8827,127,5
02.06.202627,5227,882727,16
03.06.202627,1627,6226,7627
04.06.20262727,226,726,8
07.06.202626,622726,427
08.06.202626,9829,626,6229,12
09.06.202629,0629,0626,9827,3
10.06.20262727,2226,4426,56
11.06.202626,727,526,3226,8
14.06.202626,9427,3826,827
15.06.202626,827,3826,827
16.06.202627,1227,1826,3426,7
17.06.202626,526,826,4426,5
18.06.202626,526,7426,3626,46
21.06.202626,6626,926,326,5
22.06.202626,4826,626,0426,42
23.06.202626,4226,4825,7825,92
24.06.202625,9226,3825,625,7
25.06.202625,6825,682525,12
28.06.202625,1226,0424,5224,94
29.06.202624,7624,9624,5224,66
30.06.202624,6224,8824,1824,44
01.07.202624,442624,425,42
02.07.202625,3826,322525,26
05.07.202625,525,624,7824,88
06.07.202624,9825,4224,525,04
07.07.202624,9825,0424,3224,58
08.07.202624,6824,6823,824,06
09.07.202624,1824,482323,74
12.07.202623,6823,7822,823,06
13.07.202622,9223,522,823,46
15.07.202623,4624,5222,5224,1
16.07.202623,5424,123,5423,9
19.07.202623,824,3623,5423,9
20.07.202623,924,523,724,5
21.07.202624,525,1224,2824,92
22.07.202624,9225,224,0224,26
23.07.202624,2424,2423,5423,76
26.07.202623,7623,9823,123,1
27.07.202623,2623,3422,822,86
28.07.202622,8622,9622,322,38
29.07.202622,3822,3821,3221,5
30.07.202621,521,520,9821,18
02.08.202621,221,520,8821,08
03.08.202621,0821,820,9221,46
04.08.202621,421,420,7620,82
05.08.202620,9820,9820,220,2
06.08.202620,420,5819,6420
09.08.202619,5920,3619,5920,16
10.08.202620,220,419,6920,4
11.08.202620,421,520,0221,3
12.08.202620,8221,4220,6621,08
13.08.202621,523,1820,8423,18
16.08.202622,9824,482223,2
17.08.202622,722321,7622,02
18.08.202621,722,5621,6222,16
19.08.202623,0823,122,0622,3
20.08.202622,322,521,6422,3
23.08.202622,2422,321,6421,78
24.08.202621,721,9421,321,3
25.08.202621,3621,921,1221,7
26.08.202621,6821,9821,2221,36
27.08.202621,3621,621,2621,32
30.08.202621,3221,4420,820,94
31.08.202620,9421,120,621
01.09.202620,962320,522,96
02.09.202622,622,621,721,8
03.09.202621,422,520,922
06.09.202621,8822,621,6422,12
07.09.202622,1222,1221,7421,96
08.09.202621,9622,3221,6621,96
09.09.202621,9421,9421,5221,52
10.09.202621,5222,321,521,54
13.09.202621,5821,7621,1621,16
14.09.202621,3821,4220,6621
15.09.20262121,0820,120,82