Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. (UCAYM) logosu
UCAYM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. (UCAYM)
26 ₺
-0.240 (%-0.91)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCAYM: ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. Arşiv

Yıllara göre UCAYM arşiv verilerini inceleyin. Geçmiş yıllardaki UCAYM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş UCAYM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 29,3523
KAPANIŞ 29,1624

En Düşük

DÜŞÜK 18,2

En Yüksek

YÜKSEK 41,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.01.202619,819,819,819,8
22.01.202621,7821,7821,7821,78
25.01.202623,9423,9423,9423,94
26.01.202626,3226,3226,3226,32
27.01.202628,9428,9428,9428,94
28.01.202631,8231,8231,8231,82
29.01.2026353534,9635
01.02.202636,8238,536,7638,5
02.02.202640,741,234,6634,66
03.02.202634,6638,1233,7638,12
04.02.202638,2238,6835,1636,98
05.02.202636,9837,9435,4435,5
08.02.202635,536,8835,2435,92
09.02.202636,1836,683434
10.02.202633,2633,4431,7432,2
11.02.20263234,6631,9832,5
12.02.202632,5832,6429,4229,5
15.02.202629,5830,6829,5630,48
16.02.202630,4830,4828,9629,6
17.02.202629,630,3629,5830,1
18.02.202630,1430,1427,3827,42
19.02.20262828,1626,427,02
22.02.202627,2428,327,1427,7
23.02.202627,727,726,5226,56
24.02.20262626,2824,624,74
25.02.202624,5227,124,1625,52
26.02.202627,0228,0626,728,06
01.03.202625,2626,6625,2625,52
02.03.202625,5427,1224,724,88
03.03.202625,127,124,7826,28
04.03.202626,928,526,3226,54
05.03.202626,5427,0425,826,16
08.03.202625,726,8224,9426
09.03.202626,827,3825,9626,46
10.03.202626,3827,7626,0627,3
11.03.202626,0226,7225,9626,04
12.03.202625,8825,924,625,02
15.03.202625,3225,7825,0425,08
16.03.202625,0426,3824,7826,38
17.03.202626,3226,425,5426,22
18.03.202626,127,725,826,82
22.03.202626,829,526,2629,5
23.03.202628,4430,128,128,7
24.03.202628,7629,8628,6229,08
25.03.202629,0430,5228,6229,04
26.03.202628,9429,1826,6226,62
29.03.202626,9227,326,3826,68
30.03.202626,6826,7825,9226,32
31.03.202626,5427,5626,427,08
01.04.202626,927,7426,3227,12
02.04.202627,3827,926,8226,86
05.04.202626,9428,2626,8427,48
06.04.202627,728,0226,5426,98
07.04.202627,727,9627,3627,52
08.04.202627,728,627,2828,24
09.04.202628,5228,927,9228,04
12.04.202627,9630,0427,2429,72
13.04.202629,9629,9828,6229,12
14.04.202629,1229,5428,8429,02
15.04.202629,1231,9228,7231,7
16.04.202631,13431,0431,9
19.04.202631,83531,733,44
20.04.202633,733,830,130,1
21.04.202629,3829,4227,9828,66
23.04.202629,129,7627,9828,28
26.04.202628,4429,5428,4428,84
27.04.202629,0229,5427,8428,8
28.04.202628,7829,1628,528,5
29.04.202628,52927,9628,48
03.05.202628,730,3828,4430,2
04.05.202630,530,5229,1629,8
05.05.202630,1830,429,1829,7
06.05.202629,730,6229,4230,42
07.05.202630,3631,7629,731,08
10.05.202631,0831,7430,5431,18
11.05.20263232,831,331,36
12.05.202631,531,5629,730,02
13.05.202630,2633,0229,9233,02
14.05.202633,2434,4432,233,24
17.05.2026333330,4830,64
19.05.202630,4831,823030,14
20.05.202630,433,143030
21.05.202629,983329,833
24.05.20263436,333,9836,3
25.05.20263838,7435,3436,38
31.05.202636,464036,4640
01.06.202640,0840,283636
02.06.202635,836,8834,1434,3
03.06.202634,9435,1833,5234
04.06.202634,06373435,52
07.06.202635,0238,6234,3437,56
08.06.202637,6838,435,5835,94
09.06.202636,337,435,8236,46
10.06.202636,739,135,5636,7
11.06.202637,3439,2236,5638,6
14.06.202639,439,7437,938,26
15.06.202638,5838,5836,0236,62
16.06.202636,7437,3235,135,4
17.06.202635,6435,9634,7235,28
18.06.202635,0636,2834,535,66
21.06.202636,2837,4435,9836,12
22.06.20263636,23535,24
23.06.202635,1235,2433,733,96
24.06.20263434,4233,0633,74
25.06.202633,7433,832,733,68
28.06.202634,0834,1832,732,7
29.06.202632,7634,8632,7633,5
30.06.202633,534,2632,733,5
01.07.202633,833,9832,8433,04
02.07.202633,134,1832,833,64
05.07.20263434,8433,1433,22
06.07.202633,433,532,4832,5
07.07.202632,532,529,5630,02
08.07.202629,7230,1628,2228,22
09.07.202628,2229,328,0428,76
12.07.202628,7630,1628,129,38
13.07.202631,3232,329,8830,08
15.07.202630,4832,0230,3231
16.07.2026313129,5629,8
19.07.202629,829,8428,9829
20.07.202628,9829,928,3428,6
21.07.202628,8829,3628,4228,9
22.07.202629,129,8428,7428,76
23.07.202628,8629,3228,1228,46
26.07.202628,6628,942727
27.07.202627,0427,7226,3826,94
28.07.202626,9426,9425,625,66
29.07.202625,7425,825,2225,48
30.07.202625,4825,925,2425,86
02.08.202625,926,2425,3426,06
03.08.20262627,0625,8626,72
04.08.202626,626,926,2426,62
05.08.202626,6227,126,1626,72
06.08.202626,828,0626,326,42
09.08.202626,628,526,4627,5
10.08.202627,4627,526,2826,92
11.08.202626,927,4426,5226,8
12.08.202626,927,6226,6427,26
13.08.202627,1628,5427,0627,8
16.08.202627,828,9227,6228,44
17.08.202627,7827,926,3426,46
18.08.202626,6627,4426,126,54
19.08.20262626,3425,6426,04
20.08.202626,0226,3825,7825,88
23.08.202625,9626,2625,2425,28
24.08.202625,2826,5425,1425,84
25.08.20262626,4425,8225,82
26.08.202625,8626,4825,7826,24
27.08.202626,4426,762626
30.08.202626,0426,223,424,14
31.08.202624,1424,1822,3622,54
01.09.202622,4623,9821,8822,54
02.09.202622,6222,7421,6221,64
03.09.202621,2822,1221,0821,96
06.09.202621,922,521,7222,08
07.09.202622,222,621,7622,56
08.09.202622,7423,7222,622,62
09.09.202622,5822,922,1222,12
10.09.202622,222,9421,7421,92
13.09.202621,9221,9220,7421
14.09.20262121,320,220,4
15.09.202620,420,4818,7519,15
16.09.202619,1419,4418,218,7