Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. logosu
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.
—
27.74 ₺
+0.020 (%+0.07)
Önceki Kapanış: 27.72
Düşük₺27.72
Yüksek₺28.18
AL27.74
SAT27.82

Piyasa Verileri

Spot Piyasa
A:27.74
S:27.82
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,8124
KAPANIŞ 29,6953

En Düşük

DÜŞÜK 25,7

En Yüksek

YÜKSEK 46,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,8627,5826,8627,56
04.01.202627,5827,726,5226,72
05.01.202626,8226,9826,3226,56
06.01.202626,6426,726,0826,2
07.01.202626,226,725,8426,32
08.01.202626,3626,5826,0226,14
11.01.202626,1626,4625,7225,88
12.01.202625,7826,4425,726,38
13.01.202626,5826,6425,8625,9
14.01.202626,1626,425,9226,12
15.01.202626,4626,4626,0426,26
18.01.202626,526,626,0826,22
19.01.202626,128,3826,127,12
20.01.202627,1629,0426,7629
21.01.20262929,7427,8428
22.01.202628,2428,2427,5627,78
25.01.202627,8628,4427,1228,34
26.01.202628,3428,3427,7228,16
27.01.202628,1629,5628,0628,46
28.01.202629,2230,2628,728,96
29.01.20262929,128,228,22
01.02.202628,2228,2226,8827,68
02.02.202627,728,1427,6627,8
03.02.20262828,962828,14
04.02.202628,2228,7428,0628,44
05.02.202628,4628,827,4228
08.02.202628,128,62828,38
09.02.202628,183028,1829,22
10.02.202629,3429,4828,228,4
11.02.202628,5431,2428,231,24
12.02.202631,543329,1431,46
15.02.202632,0233,7231,5431,96
16.02.202632,0834,8231,534,2
17.02.202634,2435,532,8633,06
18.02.202633,0633,731,1831,2
19.02.202631,3432,530,7232,02
22.02.202632,133,5831,6831,8
23.02.202631,8832,2630,3630,8
24.02.202630,3230,6428,828,8
25.02.202628,229,5826,8228
26.02.202628,729,928,1428,52
01.03.202625,827,6625,827,08
02.03.202627,0828,7226,527,8
03.03.202627,4228,626,0628,06
04.03.20262828,727,8627,96
05.03.202628,0828,1226,8627
08.03.202626,9627,826,1227,26
09.03.202627,528,4227,1627,66
10.03.202627,728,1627,2427,3
11.03.202627,2427,7426,9426,98
12.03.202626,8826,9626,5226,52
15.03.202626,8227,2226,5626,64
16.03.202626,9828,2626,9227,9
17.03.202627,828,527,527,8
18.03.202627,7828,7427,7228,5
22.03.202628,4629,6627,3629,28
23.03.202629,4230,9628,128,16
24.03.202628,2228,928,0628,6
25.03.202628,5629,328,2228,42
26.03.202628,9229,4828,428,6
29.03.202628,7629,328,428,86
30.03.202628,931,228,428,86
31.03.202629,129,4628,628,94
01.04.202629,2629,4428,8828,98
02.04.202629,0829,6428,9829,1
05.04.202629,463229,132
06.04.202633,6834,4629,4229,88
07.04.20263131,0629,8630,24
08.04.202630,2430,6829,8829,98
09.04.202630,432,543031,54
12.04.202631,5833,4230,0232,08
13.04.202632,233,131,5831,72
14.04.202631,8833,7631,6832,86
15.04.202632,8833,331,932,16
16.04.202632,432,6631,7432,26
19.04.202631,532,7431,532
20.04.202632,5832,831,531,94
21.04.202631,9435,1231,7835,12
23.04.20263738,623738,62
26.04.202640,3440,936,2239,14
27.04.202639,2643,0438,2643,04
28.04.202644,3446,6442,243,7
29.04.202643,9245,564040
03.05.202639,9641,738,2639,5
04.05.202639,539,7637,938,08
05.05.202638,439,1836,6237,4
06.05.202637,4438,7237,2437,54
07.05.202637,6638,5836,6836,72
10.05.202636,837,936,537,5
11.05.202637,5237,5235,935,94
12.05.202635,9436,3235,0235,02
13.05.20263535,5234,7234,74
14.05.202634,7434,7433,133,5
17.05.202633,9433,9432,332,74
19.05.202633,3433,5632,5432,72
20.05.202632,7233,0429,8429,84
21.05.202629,8431,0429,7830,84
24.05.202630,8631,4830,530,5
25.05.202630,5830,9630,2430,42
31.05.202630,9431,4830,4830,48
01.06.202630,5630,9830,1630,56
02.06.202630,5630,9230,130,38
03.06.202630,230,9429,5829,66
04.06.202629,829,828,7428,88
07.06.202628,829,9428,329,32
08.06.202629,0229,828,5828,88
09.06.202628,9228,9227,9428,08
10.06.202628,0828,6427,4227,66
11.06.20262828,2827,628,04
14.06.202628,42928,1428,28
15.06.202628,329,0828,2428,82
16.06.202628,8231,728,6631,7
17.06.202631,8432,5429,229,24
18.06.202629,329,9828,6628,98
21.06.202629,2829,3828,5628,64
22.06.202628,628,9828,4428,8
23.06.202628,7429,128,6228,84
24.06.202628,8230,6627,4628,02
25.06.202628,2828,5627,7227,72
28.06.202628,0428,127,7628
29.06.202628,0428,2827,5627,68
30.06.202627,727,9427,4827,64
01.07.202627,6828,1427,627,72
02.07.202627,7828,4627,7228,3
05.07.202628,5628,5627,6627,92
06.07.202627,9228,2427,628
07.07.20262828,1227,1627,22
08.07.202627,0227,826,726,98
09.07.202626,9827,6626,9827,3
12.07.202627,227,3826,8626,9
13.07.202626,927,1226,826,86
15.07.202626,8427,6826,8427,5
16.07.202627,527,927,1227,3
19.07.202627,328,1826,9427,98
20.07.202628,0828,4627,7428,02
21.07.202628,0628,5827,727,72
22.07.202627,7228,1827,7227,74
23.07.202627,7427,922727,34
26.07.202627,427,6826,7826,78
27.07.202626,827,126,6226,94
28.07.202626,9426,9826,426,6
29.07.202626,626,6625,7425,78
30.07.202625,9426,425,925,96
02.08.20262626,625,9826