Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. (TURGG) logosu
TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. (TURGG)
26.98 ₺
-0.100 (%-0.37)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv

Yıllara göre TURGG arşiv verilerini inceleyin. Geçmiş yıllardaki TURGG hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TURGG verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 29,4685
KAPANIŞ 29,3656

En Düşük

DÜŞÜK 25,7

En Yüksek

YÜKSEK 46,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,8627,5826,8627,56
04.01.202627,5827,726,5226,72
05.01.202626,8226,9826,3226,56
06.01.202626,6426,726,0826,2
07.01.202626,226,725,8426,32
08.01.202626,3626,5826,0226,14
11.01.202626,1626,4625,7225,88
12.01.202625,7826,4425,726,38
13.01.202626,5826,6425,8625,9
14.01.202626,1626,425,9226,12
15.01.202626,4626,4626,0426,26
18.01.202626,526,626,0826,22
19.01.202626,128,3826,127,12
20.01.202627,1629,0426,7629
21.01.20262929,7427,8428
22.01.202628,2428,2427,5627,78
25.01.202627,8628,4427,1228,34
26.01.202628,3428,3427,7228,16
27.01.202628,1629,5628,0628,46
28.01.202629,2230,2628,728,96
29.01.20262929,128,228,22
01.02.202628,2228,2226,8827,68
02.02.202627,728,1427,6627,8
03.02.20262828,962828,14
04.02.202628,2228,7428,0628,44
05.02.202628,4628,827,4228
08.02.202628,128,62828,38
09.02.202628,183028,1829,22
10.02.202629,3429,4828,228,4
11.02.202628,5431,2428,231,24
12.02.202631,543329,1431,46
15.02.202632,0233,7231,5431,96
16.02.202632,0834,8231,534,2
17.02.202634,2435,532,8633,06
18.02.202633,0633,731,1831,2
19.02.202631,3432,530,7232,02
22.02.202632,133,5831,6831,8
23.02.202631,8832,2630,3630,8
24.02.202630,3230,6428,828,8
25.02.202628,229,5826,8228
26.02.202628,729,928,1428,52
01.03.202625,827,6625,827,08
02.03.202627,0828,7226,527,8
03.03.202627,4228,626,0628,06
04.03.20262828,727,8627,96
05.03.202628,0828,1226,8627
08.03.202626,9627,826,1227,26
09.03.202627,528,4227,1627,66
10.03.202627,728,1627,2427,3
11.03.202627,2427,7426,9426,98
12.03.202626,8826,9626,5226,52
15.03.202626,8227,2226,5626,64
16.03.202626,9828,2626,9227,9
17.03.202627,828,527,527,8
18.03.202627,7828,7427,7228,5
22.03.202628,4629,6627,3629,28
23.03.202629,4230,9628,128,16
24.03.202628,2228,928,0628,6
25.03.202628,5629,328,2228,42
26.03.202628,9229,4828,428,6
29.03.202628,7629,328,428,86
30.03.202628,931,228,428,86
31.03.202629,129,4628,628,94
01.04.202629,2629,4428,8828,98
02.04.202629,0829,6428,9829,1
05.04.202629,463229,132
06.04.202633,6834,4629,4229,88
07.04.20263131,0629,8630,24
08.04.202630,2430,6829,8829,98
09.04.202630,432,543031,54
12.04.202631,5833,4230,0232,08
13.04.202632,233,131,5831,72
14.04.202631,8833,7631,6832,86
15.04.202632,8833,331,932,16
16.04.202632,432,6631,7432,26
19.04.202631,532,7431,532
20.04.202632,5832,831,531,94
21.04.202631,9435,1231,7835,12
23.04.20263738,623738,62
26.04.202640,3440,936,2239,14
27.04.202639,2643,0438,2643,04
28.04.202644,3446,6442,243,7
29.04.202643,9245,564040
03.05.202639,9641,738,2639,5
04.05.202639,539,7637,938,08
05.05.202638,439,1836,6237,4
06.05.202637,4438,7237,2437,54
07.05.202637,6638,5836,6836,72
10.05.202636,837,936,537,5
11.05.202637,5237,5235,935,94
12.05.202635,9436,3235,0235,02
13.05.20263535,5234,7234,74
14.05.202634,7434,7433,133,5
17.05.202633,9433,9432,332,74
19.05.202633,3433,5632,5432,72
20.05.202632,7233,0429,8429,84
21.05.202629,8431,0429,7830,84
24.05.202630,8631,4830,530,5
25.05.202630,5830,9630,2430,42
31.05.202630,9431,4830,4830,48
01.06.202630,5630,9830,1630,56
02.06.202630,5630,9230,130,38
03.06.202630,230,9429,5829,66
04.06.202629,829,828,7428,88
07.06.202628,829,9428,329,32
08.06.202629,0229,828,5828,88
09.06.202628,9228,9227,9428,08
10.06.202628,0828,6427,4227,66
11.06.20262828,2827,628,04
14.06.202628,42928,1428,28
15.06.202628,329,0828,2428,82
16.06.202628,8231,728,6631,7
17.06.202631,8432,5429,229,24
18.06.202629,329,9828,6628,98
21.06.202629,2829,3828,5628,64
22.06.202628,628,9828,4428,8
23.06.202628,7429,128,6228,84
24.06.202628,8230,6627,4628,02
25.06.202628,2828,5627,7227,72
28.06.202628,0428,127,7628
29.06.202628,0428,2827,5627,68
30.06.202627,727,9427,4827,64
01.07.202627,6828,1427,627,72
02.07.202627,7828,4627,7228,3
05.07.202628,5628,5627,6627,92
06.07.202627,9228,2427,628
07.07.20262828,1227,1627,22
08.07.202627,0227,826,726,98
09.07.202626,9827,6626,9827,3
12.07.202627,227,3826,8626,9
13.07.202626,927,1226,826,86
15.07.202626,8427,6826,8427,5
16.07.202627,527,927,1227,3
19.07.202627,328,1826,9427,98
20.07.202628,0828,4627,7428,02
21.07.202628,0628,5827,727,72
22.07.202627,7228,1827,7227,74
23.07.202627,7427,922727,34
26.07.202627,427,6826,7826,78
27.07.202626,827,126,6226,94
28.07.202626,9426,9826,426,6
29.07.202626,626,6625,7425,78
30.07.202625,9426,425,925,96
02.08.20262626,625,9826
03.08.202626,1226,2625,9826,14
04.08.202626,226,3225,7825,86
05.08.202625,8826,325,8426
06.08.20262626,2225,9626,14
09.08.202626,226,7425,8626
10.08.202626,2428,262626,82
11.08.202626,8627,626,326,34
12.08.202626,527,8226,2627,82
13.08.202627,8227,926,927,46
16.08.202627,527,7227,1427,2
17.08.202627,228,1426,827,98
18.08.202627,9829,2627,5227,74
19.08.202627,7428,226,8827,46
20.08.202627,4627,822727,4
23.08.202627,527,7826,1627,08
24.08.202627,0827,426,9426,94
25.08.20262727,3826,9427
26.08.202627,1227,2626,9627,08
27.08.202627,0827,326,926,98
30.08.20262729,2626,7228,16
31.08.202628,1630,9227,3828,92
01.09.202630,1231,628,6629,24
02.09.202629,2431,527,828,08
03.09.202628,0829,2628,0828,92
06.09.202629,0431,827,9631,22
07.09.202631,2232,843031,5
08.09.202632,232,323030
09.09.202629,730,6829,0229,7
10.09.202629,731,8429,0631,16
13.09.202630,831,143030
14.09.20263030,5227,8627,86
15.09.20262829,4226,7828,2
16.09.202628,228,2427,0827,2