Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURİZM TAŞIMACILIK A.Ş. logosu
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
—
7.23 ₺
+0.190 (%+2.70)
Önceki Kapanış: 7.04
Düşük₺6.99
Yüksek₺7.3
AL7.22
SAT7.23

Piyasa Verileri

Spot Piyasa
A:7.22
S:7.23
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7536
KAPANIŞ 7,719

En Düşük

DÜŞÜK 6,49

En Yüksek

YÜKSEK 9,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,17,27,057,19
04.01.20267,217,217,087,16
05.01.20267,177,197,087,14
06.01.20267,147,277,047,08
07.01.20267,087,096,937,07
08.01.20267,077,227,017,16
11.01.20267,177,217,087,11
12.01.20267,117,257,087,25
13.01.20267,287,297,087,09
14.01.20267,097,277,057,23
15.01.20267,237,397,137,29
18.01.20267,357,47,37,34
19.01.20267,347,387,227,26
20.01.20267,267,287,117,15
21.01.20267,177,37,147,29
22.01.20267,37,867,257,79
25.01.20267,87,897,627,69
26.01.20267,738,297,718,03
27.01.20268,288,287,897,93
28.01.20267,947,997,77,71
29.01.20267,717,777,477,5
01.02.20267,417,547,37,45
02.02.20267,477,587,437,5
03.02.20267,57,727,497,57
04.02.20267,577,577,47,42
05.02.20267,47,427,297,37
08.02.20267,437,657,437,61
09.02.20267,637,757,577,72
10.02.20267,697,767,637,67
11.02.20267,697,827,687,79
12.02.20267,88,227,88,07
15.02.20268,148,48,138,25
16.02.20268,328,368,078,33
17.02.20268,338,427,967,96
18.02.20267,988,037,47,42
19.02.20267,427,587,367,49
22.02.20267,617,697,57,51
23.02.20267,517,517,357,36
24.02.20267,377,397,217,24
25.02.20267,267,367,27,26
26.02.20267,267,437,157,2
01.03.20266,496,876,496,77
02.03.20266,777,226,696,8
03.03.20266,86,896,736,79
04.03.20266,827,186,826,93
05.03.20266,936,946,736,8
08.03.20266,756,826,546,72
09.03.20266,866,936,816,92
10.03.20266,937,126,97,1
11.03.20267,387,817,247,81
12.03.20267,928,257,777,83
15.03.20267,858,187,68,05
16.03.20268,058,187,857,85
17.03.20267,937,947,687,73
18.03.20267,717,737,47,49
22.03.20267,467,477,097,42
23.03.20267,427,427,277,34
24.03.20267,377,497,227,24
25.03.20267,247,47,177,17
26.03.20267,257,277,087,15
29.03.20267,187,187,037,04
30.03.20267,087,197,037,11
31.03.20267,217,827,27,82
01.04.20267,88,437,58,14
02.04.20268,198,297,887,92
05.04.20267,928,097,847,9
06.04.20267,928,027,467,51
07.04.20267,888,137,778,03
08.04.202688,067,857,91
09.04.20267,958,17,928,03
12.04.20267,948,317,828
13.04.20268,098,318,088,16
14.04.20268,258,978,178,97
15.04.20269,29,398,68,78
16.04.20268,789,138,699,08
19.04.202699,298,78,83
20.04.20268,868,928,268,46
21.04.20268,548,618,38,35
23.04.20268,358,628,228,62
26.04.20268,819,028,648,64
27.04.20268,658,918,518,51
28.04.20268,578,828,488,54
29.04.20268,548,848,498,74
03.05.20269,279,288,798,88
04.05.20268,929,228,819,13
05.05.20269,249,279,089,08
06.05.20269,129,168,958,99
07.05.20268,959,518,789,42
10.05.20269,659,999,359,72
11.05.20269,719,718,969,06
12.05.20269,19,228,598,68
13.05.20268,688,98,658,74
14.05.20268,748,848,428,46
17.05.20268,468,588,38,3
19.05.20268,358,648,188,28
20.05.20268,38,347,667,66
21.05.20267,848,17,78,06
24.05.20268,098,78,098,33
25.05.20268,318,358,28,28
31.05.20268,38,498,198,19
01.06.20268,218,298,218,25
02.06.20268,259,078,159,07
03.06.20269,29,98,548,56
04.06.20268,638,678,248,29
07.06.20268,218,348,058,26
08.06.20268,338,348,068,06
09.06.20268,068,518,068,14
10.06.20268,188,218,018,03
11.06.20268,158,288,078,15
14.06.20268,338,498,268,27
15.06.20268,38,378,138,17
16.06.20268,28,238,068,07
17.06.20268,118,158,058,1
18.06.20268,098,117,998,07
21.06.20268,078,127,988,03
22.06.20268,018,147,937,99
23.06.20268,028,047,787,78
24.06.20267,857,97,627,63
25.06.20267,637,77,487,51
28.06.20267,597,67,357,39
29.06.20267,417,547,377,39
30.06.20267,47,457,317,35
01.07.20267,47,687,357,36
02.07.20267,417,427,247,32
05.07.20267,37,387,227,25
06.07.20267,317,317,167,18
07.07.20267,187,186,836,86
08.07.20266,96,946,796,87
09.07.20266,877,046,866,98
12.07.20266,86,866,746,79
13.07.20266,86,866,736,85
15.07.20266,857,046,846,94
16.07.20266,946,956,786,81
19.07.20266,856,866,776,8
20.07.20266,86,876,746,77
21.07.20266,777,176,777,04
22.07.20267,097,36,997,23
23.07.20267,287,957,257,95
26.07.20268,148,577,277,3
27.07.20267,317,626,966,99
28.07.20267,027,056,86,86
29.07.20266,886,886,596,63
30.07.20266,656,736,596,7
02.08.20266,756,86,596,59