Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TELEKOMÜNİKASYON A.Ş. logosu
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş.
—
55.65 ₺
-3.000 (%-5.12)
Önceki Kapanış: 58.65
Düşük₺55.15
Yüksek₺58.8
AL55.6
SAT55.65

Piyasa Verileri

Spot Piyasa
A:55.6
S:55.65
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,2163
KAPANIŞ 62,0934

En Düşük

DÜŞÜK 50,05

En Yüksek

YÜKSEK 75,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,4558,157,258,1
04.01.202658,25957,958,45
05.01.202658,5559,4558,459,2
06.01.202659,3559,6558,558,85
07.01.202659,159,555758,45
08.01.202658,65957,6558,35
11.01.202658,455958,1558,4
12.01.202658,7559,658,759,4
13.01.202659,4559,6558,759,55
14.01.202659,5561,859,2561,8
15.01.202661,7562,460,862,05
18.01.202662,4563,6561,8562,45
19.01.202662,562,6561,0562
20.01.202662,2636263
21.01.202663,4564,5562,2564,45
22.01.202664,8565,5564,264,2
25.01.202663,865,963,4565,8
26.01.202665,866,1564,464,4
27.01.202664,3565,3563,964,95
28.01.202665,566,76565,4
29.01.202665,466,56566,5
01.02.2026666663,3565,35
02.02.202665,468,1565,2567,65
03.02.202668,369,7567,568,6
04.02.202668,169,867,5567,65
05.02.202667,6567,6566,0567,1
08.02.202667,868,356767,3
09.02.202667,468,5566,566,75
10.02.202666,2568,8565,9568,15
11.02.202668,369,5567,6569,2
12.02.202669,1570,368,970,3
15.02.202670,8574,670,772,6
16.02.202672,4575,0572,1572,9
17.02.202672,975,6572,472,65
18.02.202673,273,269,169,85
19.02.202669,857169,270,45
22.02.202671,371,670,0570,65
23.02.202670,5570,969,570,2
24.02.202670,371,469,671
25.02.202671,371,569,971,15
26.02.202671,4571,967,2567,95
01.03.202664,0566,5564,0565,8
02.03.202665,7566,663,5563,95
03.03.202663,864,361,8562,45
04.03.202662,7563,756161,2
05.03.202661,2561,858,559,1
08.03.20265759,055758,9
09.03.202660,661,9560,261,55
10.03.202661,663,761,161,7
11.03.202661,462,9560,761,85
12.03.202661,3561,56060,9
15.03.202661,361,659,960
16.03.202660,2560,959,960,5
17.03.202660,756158,6559,25
18.03.202658,8559,6558,759,15
22.03.202658,760,356,860,25
23.03.202660,2560,857,2557,3
24.03.20265859,1557,9558,8
25.03.202658,859,5557,5557,95
26.03.202658,3558,7557,5558,5
29.03.202658,2559,157,458,5
30.03.202658,6560,3557,9558,05
31.03.20265959,758,759
01.04.202658,4558,6557,5558,3
02.04.202658,459,3558,1558,6
05.04.202658,6559,4558,3559,05
06.04.202658,8559,1557,257,2
07.04.202659,2562,259,2561
08.04.202660,861,856061,85
09.04.202662,3563,862,1563,55
12.04.202662,1562,561,0562,35
13.04.202662,863,7562,2562,7
14.04.202663,463,762,562,95
15.04.202663,2564,562,562,85
16.04.202662,9565,662,7565,4
19.04.202664,266,764,266,4
20.04.202666,6566,864,665,1
21.04.20266565,162,963,65
23.04.202663,4564,5562,764,25
26.04.202664,365,4563,964,3
27.04.202664,264,2562,4562,45
28.04.202662,7563,156262,75
29.04.202662,2562,6561,762,15
03.05.202662,563,256060,4
04.05.202660,562,960,362,65
05.05.202663,165,963,0565,65
06.05.202667,968,965,766,2
07.05.202665,8566,7565,166,1
10.05.202666,26865,866,85
11.05.202666,5566,7564,5564,55
12.05.202664,965,363,664,75
13.05.202665,0565,2563,463,65
14.05.202663,2563,361,261,7
17.05.202661,562,460,361,55
19.05.202662,362,761,1562,15
20.05.202662,2562,4557,4557,45
21.05.202656,460,0556,2559,45
24.05.202659,760,458,8560,4
25.05.202661,0562,460,461,25
31.05.202661,362,360,7561
01.06.202661,4563,3561,4563,15
02.06.202662,9564,562,5562,9
03.06.202663,1564,762,5563,65
04.06.202663,8564,4561,962,3
07.06.20266264,3561,764,3
08.06.202664,565,4562,962,9
09.06.202662,6563,2561,0561,25
10.06.202661,56260,4561,7
11.06.202662,964,4562,5564,1
14.06.202665,666,264,765,05
15.06.202665,165,2564,264,5
16.06.202664,865,1561,9562,45
17.06.202662,764,162,764
18.06.202663,4563,862,7563,1
21.06.202663,464,156363,85
22.06.202663,5563,6561,261,3
23.06.202661,461,6560,861,2
24.06.202661,862,3560,760,7
25.06.202660,9562,460,8562,25
28.06.202662,3563,26262,5
29.06.202662,562,9560,661,4
30.06.202661,261,360,1560,65
01.07.202660,861,860,2560,4
02.07.202660,9561,359,561,2
05.07.202661,46260,460,45
06.07.202660,460,9559,1559,3
07.07.202659,259,257,157,3
08.07.202657,558,456,656,7
09.07.202656,858,2556,5558
12.07.202657,6558,1557,357,75
13.07.202657,758,2557,157,5
15.07.202657,7559,1557,6558,65
16.07.202658,559,0557,458,15
19.07.202658,259,5557,6559
20.07.202659,36058,5558,6
21.07.202658,8559,858,4558,65
22.07.202658,758,855,1555,65
23.07.202655,855,9553,1554
26.07.202654,454,952,552,75
27.07.202652,5553,35252,05
28.07.202652,1552,7550,8551,25
29.07.202651,351,7550,250,7
30.07.202650,951,1550,0551
02.08.202651,553,0551,552,75