Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TELEKOMÜNİKASYON A.Ş. (TTKOM) logosu
TTKOM
TÜRK TELEKOMÜNİKASYON A.Ş. (TTKOM)
53.5 ₺
+0.050 (%+0.09)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTKOM: TÜRK TELEKOMÜNİKASYON A.Ş. Arşiv

Yıllara göre TTKOM arşiv verilerini inceleyin. Geçmiş yıllardaki TTKOM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TTKOM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 60,6692
KAPANIŞ 60,5672

En Düşük

DÜŞÜK 49,36

En Yüksek

YÜKSEK 75,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,4558,157,258,1
04.01.202658,25957,958,45
05.01.202658,5559,4558,459,2
06.01.202659,3559,6558,558,85
07.01.202659,159,555758,45
08.01.202658,65957,6558,35
11.01.202658,455958,1558,4
12.01.202658,7559,658,759,4
13.01.202659,4559,6558,759,55
14.01.202659,5561,859,2561,8
15.01.202661,7562,460,862,05
18.01.202662,4563,6561,8562,45
19.01.202662,562,6561,0562
20.01.202662,2636263
21.01.202663,4564,5562,2564,45
22.01.202664,8565,5564,264,2
25.01.202663,865,963,4565,8
26.01.202665,866,1564,464,4
27.01.202664,3565,3563,964,95
28.01.202665,566,76565,4
29.01.202665,466,56566,5
01.02.2026666663,3565,35
02.02.202665,468,1565,2567,65
03.02.202668,369,7567,568,6
04.02.202668,169,867,5567,65
05.02.202667,6567,6566,0567,1
08.02.202667,868,356767,3
09.02.202667,468,5566,566,75
10.02.202666,2568,8565,9568,15
11.02.202668,369,5567,6569,2
12.02.202669,1570,368,970,3
15.02.202670,8574,670,772,6
16.02.202672,4575,0572,1572,9
17.02.202672,975,6572,472,65
18.02.202673,273,269,169,85
19.02.202669,857169,270,45
22.02.202671,371,670,0570,65
23.02.202670,5570,969,570,2
24.02.202670,371,469,671
25.02.202671,371,569,971,15
26.02.202671,4571,967,2567,95
01.03.202664,0566,5564,0565,8
02.03.202665,7566,663,5563,95
03.03.202663,864,361,8562,45
04.03.202662,7563,756161,2
05.03.202661,2561,858,559,1
08.03.20265759,055758,9
09.03.202660,661,9560,261,55
10.03.202661,663,761,161,7
11.03.202661,462,9560,761,85
12.03.202661,3561,56060,9
15.03.202661,361,659,960
16.03.202660,2560,959,960,5
17.03.202660,756158,6559,25
18.03.202658,8559,6558,759,15
22.03.202658,760,356,860,25
23.03.202660,2560,857,2557,3
24.03.20265859,1557,9558,8
25.03.202658,859,5557,5557,95
26.03.202658,3558,7557,5558,5
29.03.202658,2559,157,458,5
30.03.202658,6560,3557,9558,05
31.03.20265959,758,759
01.04.202658,4558,6557,5558,3
02.04.202658,459,3558,1558,6
05.04.202658,6559,4558,3559,05
06.04.202658,8559,1557,257,2
07.04.202659,2562,259,2561
08.04.202660,861,856061,85
09.04.202662,3563,862,1563,55
12.04.202662,1562,561,0562,35
13.04.202662,863,7562,2562,7
14.04.202663,463,762,562,95
15.04.202663,2564,562,562,85
16.04.202662,9565,662,7565,4
19.04.202664,266,764,266,4
20.04.202666,6566,864,665,1
21.04.20266565,162,963,65
23.04.202663,4564,5562,764,25
26.04.202664,365,4563,964,3
27.04.202664,264,2562,4562,45
28.04.202662,7563,156262,75
29.04.202662,2562,6561,762,15
03.05.202662,563,256060,4
04.05.202660,562,960,362,65
05.05.202663,165,963,0565,65
06.05.202667,968,965,766,2
07.05.202665,8566,7565,166,1
10.05.202666,26865,866,85
11.05.202666,5566,7564,5564,55
12.05.202664,965,363,664,75
13.05.202665,0565,2563,463,65
14.05.202663,2563,361,261,7
17.05.202661,562,460,361,55
19.05.202662,362,761,1562,15
20.05.202662,2562,4557,4557,45
21.05.202656,460,0556,2559,45
24.05.202659,760,458,8560,4
25.05.202661,0562,460,461,25
31.05.202661,362,360,7561
01.06.202661,4563,3561,4563,15
02.06.202662,9564,562,5562,9
03.06.202663,1564,762,5563,65
04.06.202663,8564,4561,962,3
07.06.20266264,3561,764,3
08.06.202664,565,4562,962,9
09.06.202662,6563,2561,0561,25
10.06.202661,56260,4561,7
11.06.202662,964,4562,5564,1
14.06.202665,666,264,765,05
15.06.202665,165,2564,264,5
16.06.202664,865,1561,9562,45
17.06.202662,764,162,764
18.06.202663,4563,862,7563,1
21.06.202663,464,156363,85
22.06.202663,5563,6561,261,3
23.06.202661,461,6560,861,2
24.06.202661,862,3560,760,7
25.06.202660,9562,460,8562,25
28.06.202662,3563,26262,5
29.06.202662,562,9560,661,4
30.06.202661,261,360,1560,65
01.07.202660,861,860,2560,4
02.07.202660,9561,359,561,2
05.07.202661,46260,460,45
06.07.202660,460,9559,1559,3
07.07.202659,259,257,157,3
08.07.202657,558,456,656,7
09.07.202656,858,2556,5558
12.07.202657,6558,1557,357,75
13.07.202657,758,2557,157,5
15.07.202657,7559,1557,6558,65
16.07.202658,559,0557,458,15
19.07.202658,259,5557,6559
20.07.202659,36058,5558,6
21.07.202658,8559,858,4558,65
22.07.202658,758,855,1555,65
23.07.202655,855,9553,1554
26.07.202654,454,952,552,75
27.07.202652,5553,35252,05
28.07.202652,1552,7550,8551,25
29.07.202651,351,7550,250,7
30.07.202650,951,1550,0551
02.08.202651,553,0551,552,75
03.08.202652,853,95253,9
04.08.202653,7553,8551,953,35
05.08.202653,554,151,6553,5
06.08.202653,7554,653,1554,5
09.08.202654,7556,4554,0556
10.08.202655,856,4554,555,45
11.08.202655,4556,6555,156,35
12.08.202656,357,754,9554,95
13.08.202654,855,554,354,5
16.08.202654,754,952,8552,95
17.08.202652,9553,9552,6553,7
18.08.202653,5554,553,154,1
19.08.202654,354,7553,553,85
20.08.202653,955,253,7554,85
23.08.202655,2555,6553,3553,4
24.08.202653,4553,752,753,3
25.08.202653,454,4553,2553,85
26.08.20265454,3552,9553,45
27.08.202653,653,6553,0553,5
30.08.202653,653,6550,9551,1
31.08.202651,351,850,8551,55
01.09.202651,2551,349,7250,8
02.09.202651,251,450,750,8
03.09.20265151,950,651,9
06.09.202651,952,551,4552,35
07.09.202652,354,6552,254,5
08.09.202654,4556,354,0555,4
09.09.202655,4555,5554,255,35
10.09.202655,3560,8555,0560,85
13.09.202659,160,657,457,4
14.09.202657,558,154,8554,85
15.09.20265555,349,3849,84
16.09.202649,953,449,3652,8