Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. logosu
TSPOR
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.
—
0.95 ₺
-0.020 (%-2.06)
Önceki Kapanış: 0.97
Düşük₺0.93
Yüksek₺0.97
AL0.95
SAT0.96

Piyasa Verileri

Spot Piyasa
A:0.95
S:0.96
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSPOR: TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9944
KAPANIŞ 0,9914

En Düşük

DÜŞÜK 0,89

En Yüksek

YÜKSEK 1,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,081,111,071,11
04.01.20261,111,111,081,1
05.01.20261,091,111,081,1
06.01.20261,111,121,11,11
07.01.20261,11,11,071,08
08.01.20261,081,081,071,08
11.01.20261,081,091,071,09
12.01.20261,081,091,061,07
13.01.20261,071,081,071,07
14.01.20261,071,11,061,09
15.01.20261,091,11,071,08
18.01.20261,081,091,071,08
19.01.20261,081,091,081,08
20.01.20261,081,111,071,11
21.01.20261,111,111,091,09
22.01.20261,091,11,081,1
25.01.20261,11,121,091,1
26.01.20261,11,121,11,1
27.01.20261,11,131,091,11
28.01.20261,111,121,11,1
29.01.20261,111,111,11,1
01.02.20261,11,11,071,09
02.02.20261,091,111,091,11
03.02.20261,111,111,081,08
04.02.20261,081,091,061,06
05.02.20261,061,071,051,05
08.02.20261,061,091,061,08
09.02.20261,081,091,071,08
10.02.20261,081,111,071,09
11.02.20261,091,111,071,1
12.02.20261,111,131,11,11
15.02.20261,111,141,11,12
16.02.20261,131,131,081,1
17.02.20261,11,111,061,06
18.02.20261,071,081,041,04
19.02.20261,051,051,031,04
22.02.20261,051,081,051,05
23.02.20261,061,061,041,05
24.02.20261,051,061,041,04
25.02.20261,051,051,021,02
26.02.20261,031,041,011,01
01.03.20260,950,980,950,96
02.03.20260,960,980,950,96
03.03.20260,960,970,940,95
04.03.20260,960,970,960,96
05.03.20260,960,970,940,95
08.03.20260,930,940,910,92
09.03.20260,931,010,921,01
10.03.20261,031,060,950,95
11.03.20260,950,960,940,94
12.03.20260,950,980,930,96
15.03.20260,9810,960,96
16.03.20260,970,990,960,98
17.03.20260,980,990,950,96
18.03.20260,960,960,950,95
22.03.20260,940,950,910,94
23.03.20260,940,940,920,94
24.03.20260,940,950,920,93
25.03.20260,930,930,920,92
26.03.20260,930,930,910,92
29.03.20260,920,930,90,91
30.03.20260,910,940,910,92
31.03.20260,930,960,920,94
01.04.20260,940,950,920,95
02.04.20260,950,960,940,96
05.04.20260,9910,960,97
06.04.20260,980,980,940,94
07.04.20260,960,990,960,97
08.04.20260,9710,960,98
09.04.20260,9910,960,98
12.04.20260,960,970,950,96
13.04.20260,971,020,961
14.04.202611,040,991,03
15.04.20261,041,060,980,99
16.04.20260,991,020,981,02
19.04.202611,030,991,01
20.04.20261,011,0411,03
21.04.20261,051,051,031,03
23.04.20261,041,041,011,03
26.04.20261,041,051,031,04
27.04.20261,031,040,991
28.04.202611,010,970,98
29.04.20260,9810,970,99
03.05.2026110,970,97
04.05.20260,970,990,960,98
05.05.20260,981,010,961
06.05.202611,010,991,01
07.05.202611,010,991
10.05.20261,011,030,991,02
11.05.20261,031,071,011,03
12.05.20261,041,091,031,03
13.05.20261,031,031,011,02
14.05.20261,011,0111
17.05.2026110,990,99
19.05.20260,9910,980,99
20.05.20260,970,980,910,91
21.05.20260,90,960,90,95
24.05.20260,960,970,950,95
25.05.20260,951,020,951,02
31.05.20261,021,030,940,95
01.06.20260,960,970,940,96
02.06.20260,960,990,950,95
03.06.20260,960,960,940,95
04.06.20260,960,960,940,95
07.06.20260,940,950,930,94
08.06.20260,950,950,930,94
09.06.20260,930,940,920,92
10.06.20260,930,960,910,92
11.06.20260,930,940,920,94
14.06.20260,950,960,940,95
15.06.20260,950,960,940,94
16.06.20260,950,950,910,92
17.06.20260,930,930,920,93
18.06.20260,920,930,920,92
21.06.20260,920,930,920,93
22.06.20260,920,920,910,91
23.06.20260,920,920,910,91
24.06.20260,920,920,90,91
25.06.20260,910,920,90,91
28.06.20260,910,920,90,91
29.06.20260,910,920,90,91
30.06.20260,910,920,90,9
01.07.20260,910,910,90,91
02.07.20260,910,920,90,91
05.07.20260,910,930,90,91
06.07.20260,920,920,90,91
07.07.20260,910,910,890,89
08.07.20260,890,910,890,9
09.07.20260,90,910,890,9
12.07.20260,90,940,90,92
13.07.20260,920,930,910,92
15.07.20260,920,940,920,94
16.07.20260,930,940,920,94
19.07.20260,940,960,930,96
20.07.20260,960,960,940,96
21.07.20260,960,980,950,97
22.07.20260,970,970,930,95
23.07.20260,960,960,950,96
26.07.20260,960,970,940,97
27.07.20260,970,970,950,96
28.07.20260,961,030,940,94
29.07.20260,940,950,920,93
30.07.20260,930,930,90,93
02.08.20260,940,960,920,92