Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logosu
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
—
1804 ₺
-49.000 (%-2.64)
Önceki Kapanış: 1853
Düşük₺1804
Yüksek₺1875
AL1803
SAT1804

Piyasa Verileri

Spot Piyasa
A:1803
S:1804
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.159,2569
KAPANIŞ 1.176,1319

En Düşük

DÜŞÜK 473

En Yüksek

YÜKSEK 1.920
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026525,5577,5525,5525,5
04.01.2026473578473578
05.01.2026580635,5580634
06.01.2026634679,5571571
07.01.2026514620514620
08.01.2026632,5682632682
11.01.2026659750659749,5
12.01.2026750790713765
13.01.2026760763,5713713
14.01.2026713737642,5676
15.01.2026669,5676643,5669,5
18.01.2026665734652,5720
19.01.2026710750680710
20.01.2026700712,5674678
21.01.2026677,5691644678
22.01.2026674,5723649,5723
25.01.2026719,5719,5686686
26.01.2026686702682,5682,5
27.01.2026682,5692,5673673
28.01.2026697,5697,5665,5665,5
29.01.2026679,5697662,5679
01.02.2026677686658,5658,5
02.02.2026672,5672,5654,5655,5
03.02.2026669669635,5641,5
04.02.2026653705647703
05.02.2026709,5756705738
08.02.2026730740694728
09.02.2026727,5747,5718,5719,5
10.02.2026729,5784718742,5
11.02.2026760,5760,5738740
12.02.2026752752731,5731,5
15.02.2026739739715,5739
16.02.2026740752732732
17.02.2026748780736,5758,5
18.02.2026758,5785,5752752
19.02.2026762762743,5743,5
22.02.2026753817,5743,5817,5
23.02.2026829863818,5824
24.02.2026824837,5797,5800
25.02.2026807,5817,5787811
26.02.2026810832797,5809,5
01.03.2026735760729729
02.03.2026717,5766,5710750
03.03.2026810810761770,5
04.03.2026797,5832,5697,5819
05.03.2026760808,5760797
08.03.2026790802,5777783
09.03.2026793800768,5780,5
10.03.2026785,5799778,5797
11.03.2026797840796826
12.03.2026831836815815
15.03.2026812816,5799,5799,5
16.03.2026804,5809,5789,5802
17.03.2026807820801810
18.03.2026815831808,5819
22.03.2026818,5825,5808,5817,5
23.03.2026819824,5812815,5
24.03.2026820,5897812897
25.03.2026902986,5881,5969,5
26.03.2026969,51.030951975
29.03.2026969,51.001939964
30.03.2026959,5992941980
31.03.20269851.050975,51.046
01.04.20261.0371.0531.0211.051
02.04.20261.0501.0509971.001
05.04.2026992,51.018974,5996,5
06.04.20269961.001972972
07.04.20269821.0379751.030
08.04.20261.0201.1321.0001.108
09.04.20261.1181.1851.1031.149
12.04.20261.1591.2351.1221.221
13.04.20261.2001.2541.1791.225
14.04.20261.2081.2231.1461.146
15.04.20261.1461.1861.1021.152
16.04.20261.1451.2021.1161.175
19.04.20261.1481.2141.0581.214
20.04.20261.1831.3151.1681.305
21.04.20261.3021.3311.2611.321
23.04.20261.3121.4381.3101.358
26.04.20261.3441.3701.3051.365
27.04.20261.3551.3771.3281.328
28.04.20261.3181.3761.2911.294
29.04.20261.2911.3051.2641.264
03.05.20261.2621.2641.2271.264
04.05.20261.2531.3901.2511.339
05.05.20261.3391.3801.3251.331
06.05.20261.3251.3361.2981.299
07.05.20261.2871.4001.2311.400
10.05.20261.3871.4991.3751.454
11.05.20261.4441.5011.3981.501
12.05.20261.4901.6191.4501.599
13.05.20261.5901.5991.5551.599
14.05.20261.5881.6491.5421.580
17.05.20261.5611.5991.5251.539
19.05.20261.5251.6141.5001.600
20.05.20261.5841.5911.4401.440
21.05.20261.3781.5381.3551.504
24.05.20261.5101.5601.5041.530
25.05.20261.5191.5691.5101.569
31.05.20261.5651.5751.5241.524
01.06.20261.5301.5501.4631.544
02.06.20261.5321.5551.5031.550
03.06.20261.5361.5531.5271.553
04.06.20261.5411.6981.5321.648
07.06.20261.6341.6801.5751.680
08.06.20261.6671.6951.6311.695
09.06.20261.6801.6821.6541.680
10.06.20261.6951.7111.6701.690
11.06.20261.7101.7411.6651.689
14.06.20261.6891.7601.5211.750
15.06.20261.7001.7101.6631.703
16.06.20261.6641.7111.6161.699
17.06.20261.6701.6701.6231.662
18.06.20261.6451.6451.5941.615
21.06.20261.5611.6161.5281.615
22.06.20261.5971.6451.5771.645
23.06.20261.5991.6201.5941.610
24.06.20261.6091.6101.5261.526
25.06.20261.5261.5301.4511.501
28.06.20261.4941.6511.4651.651
29.06.20261.6301.7521.6101.722
30.06.20261.7221.7651.6711.689
01.07.20261.6641.6711.5771.617
02.07.20261.5941.5961.5471.547
05.07.20261.5101.5861.4871.521
06.07.20261.5201.5831.4851.516
07.07.20261.5001.5221.4681.468
08.07.20261.4651.5501.4051.500
09.07.20261.4551.5201.4521.485
12.07.20261.4501.5421.4501.520
13.07.20261.5331.5351.4851.510
15.07.20261.5001.6581.4731.658
16.07.20261.6351.6981.6221.698
19.07.20261.6821.7761.6471.776
20.07.20261.7631.7991.7251.760
21.07.20261.7591.8531.7441.853
22.07.20261.8351.8751.8041.804
23.07.20261.7711.8041.6951.804
26.07.20261.7851.8001.7031.703
27.07.20261.6931.8731.6151.751
28.07.20261.7241.9201.7141.920
29.07.20261.8991.9101.8451.899
30.07.20261.8501.8981.8471.854
02.08.20261.8491.8541.7941.849