Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. logosu
TNZTP
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.
—
24.98 ₺
+0.380 (%+1.54)
Önceki Kapanış: 24.6
Düşük₺24.5
Yüksek₺25
AL24.98
SAT25

Piyasa Verileri

Spot Piyasa
A:24.98
S:25
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TNZTP: TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,0424
KAPANIŞ 25,0435

En Düşük

DÜŞÜK 20,3

En Yüksek

YÜKSEK 29,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,622,4820,522,48
04.01.202623,2624,322,923,28
05.01.202623,625,4223,2824,9
06.01.202624,9226,4224,3224,48
07.01.202624,6226,6624,3826,54
08.01.202627,0827,224,9825,66
11.01.202625,9226,6625,4825,84
12.01.20262626,525,2826,1
13.01.202626,3226,4625,7426,3
14.01.202626,3227,7826,1827,42
15.01.202627,528,527,0427,96
18.01.202628,2228,2226,7427,1
19.01.202626,826,825,2225,58
20.01.202625,6225,6824,3424,98
21.01.202624,9827,4624,9227,46
22.01.202627,7628,2426,4427,68
25.01.202627,6828,662727,32
26.01.202627,228,3626,4427,98
27.01.20262829,5227,728,42
28.01.202628,62926,8627,5
29.01.202627,627,9426,526,5
01.02.202626,527,8826,327
02.02.202626,8227,8626,726,8
03.02.202626,827,3826,6827
04.02.2026272724,324,3
05.02.202624,2625,6224,1824,58
08.02.202624,6226,524,6226,12
09.02.202626,1226,7225,7626,06
10.02.202626,0226,9825,4626,26
11.02.202626,2627,925,8627,64
12.02.202627,6428,527,427,8
15.02.202627,828,8427,7428,2
16.02.202628,228,5627,528,04
17.02.202627,9828,427,2227,52
18.02.202627,5227,725,8626,04
19.02.202626,1826,825,826,4
22.02.202626,722725,926,1
23.02.202626,2826,2825,625,76
24.02.202625,8825,8824,624,9
25.02.202625,0425,224,724,7
26.02.202624,725,4624,5424,94
01.03.202623,124,1623,123,7
02.03.202623,622422,9623,06
03.03.20262323,4422,723,28
04.03.202623,525,3223,4824,7
05.03.202624,7224,9623,7424,22
08.03.202622,9425,8422,9424,86
09.03.202625,225,7623,5824,12
10.03.202624,122523,5823,62
11.03.202623,624,723,5423,92
12.03.202623,9223,9222,722,86
15.03.202622,8823,122,5222,96
16.03.202623,123,4822,523,16
17.03.202623,1823,4422,4222,6
18.03.202622,6622,6622,1422,22
22.03.202622,2222,5821,1822,4
23.03.202622,3822,4221,9822,02
24.03.202622,522,521,922,02
25.03.20262222,2421,621,6
26.03.202621,7221,8420,320,76
29.03.202620,821,8820,7621,34
30.03.202621,3421,820,721,5
31.03.202621,6622,3621,2422,12
01.04.202621,8422,521,3621,9
02.04.202621,922,9221,822,2
05.04.202622,523,1422,2222,78
06.04.202622,9423,0821,7621,76
07.04.202622,723,0622,4622,52
08.04.202622,4822,8422,0422,68
09.04.202622,823,622,722,98
12.04.202622,6623,3622,2823,32
13.04.202623,3423,823,123,54
14.04.202623,6624,1823,3623,84
15.04.202623,9824,7223,924,26
16.04.202624,2824,7823,724,4
19.04.202624,3625,5824,2625,26
20.04.202625,2625,6424,4224,82
21.04.202624,8825,5224,5224,8
23.04.202624,8624,9624,4824,82
26.04.202624,7625,2624,7625,06
27.04.202625,0625,5824,6425,14
28.04.202625,325,4624,4624,46
29.04.202624,4625,1624,1425,06
03.05.202625,0627,3825,0626,96
04.05.202627,0428,0826,5627,3
05.05.202627,528,3627,1627,8
06.05.202628,329,7827,7429,24
07.05.202628,0228,5626,726,72
10.05.202626,8827,7426,526,96
11.05.202626,9227,126,2426,4
12.05.202626,3827,126,226,42
13.05.202626,5627,1826,526,52
14.05.202626,5226,7225,6425,72
17.05.202625,7225,8424,9224,92
19.05.202624,9225,224,0824,24
20.05.202624,2424,4222,7622,76
21.05.202622,7624,422,6424,4
24.05.202624,4825,924,425,6
25.05.202625,6625,92525,24
31.05.202625,5226,3425,4825,78
01.06.202625,9426,4625,6826,08
02.06.202626,0826,0825,2625,32
03.06.202625,425,6624,5625,16
04.06.202625,2625,2624,4624,84
07.06.202624,625,9824,5424,94
08.06.202625,225,224,0424,32
09.06.202624,524,6424,1624,26
10.06.202624,2625,0623,7423,82
11.06.202624,2224,5223,7624,06
14.06.202624,9425,624,5425,6
15.06.202625,625,825,0625,34
16.06.202625,3225,4424,7224,86
17.06.202624,8625,4424,8625,3
18.06.20262526,1224,9826,12
21.06.202626,1227,426,0427,1
22.06.202627,2428,1627,0427,72
23.06.202627,927,926,526,72
24.06.202626,826,9625,9225,92
25.06.20262626,3625,726,06
28.06.202626,0626,425,7625,78
29.06.2026262624,925,1
30.06.202625,1825,4224,624,8
01.07.202625,2625,2624,8424,9
02.07.202624,9825,1224,324,3
05.07.202624,3224,7623,8824,36
06.07.202624,1224,42424,18
07.07.202624,1824,223,3423,34
08.07.202623,423,523,1823,28
09.07.202622,923,6422,923,28
12.07.202623,8423,8422,5222,58
13.07.202622,6424,0222,5823,32
15.07.202623,3823,8823,3823,68
16.07.202623,6623,742323,2
19.07.202623,3424,8223,3224,18
20.07.202624,324,9824,324,72
21.07.202624,7225,0224,424,6
22.07.202624,62524,524,98
23.07.20262525,2424,6625,02
26.07.202625,625,825,0425,5
27.07.202625,6826,924,4826,66
28.07.202626,327,2626,327,26
29.07.202627,2628,1226,727,5
30.07.202628,1628,3227,0828,32
02.08.202628,3828,9827,828,62