Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK LIRASI GECELIK REFERANS FAIZ ORANI logosu
TLREF
TURK LIRASI GECELIK REFERANS FAIZ ORANI
—
39.936 ₺
+0.0390 (%+0.10)
Önceki Kapanış: 39.8971
Düşük₺39.936
Yüksek₺39.936
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

TLREF: TURK LIRASI GECELIK REFERANS FAIZ ORANI Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,1695
KAPANIŞ 39,1695

En Düşük

DÜŞÜK 36,6662

En Yüksek

YÜKSEK 39,9978
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,745537,745537,745537,7455
04.01.202637,795137,795137,795137,7951
05.01.202637,822237,822237,822237,8222
06.01.202637,845637,845637,845637,8456
07.01.202637,885737,885737,885737,8857
08.01.202637,893237,893237,893237,8932
11.01.202637,803437,803437,803437,8034
12.01.202637,735437,735437,735437,7354
13.01.202637,651137,651137,651137,6511
14.01.202637,61537,61537,61537,615
15.01.202637,627237,627237,627237,6272
18.01.202637,586537,586537,586537,5865
19.01.202637,645337,645337,645337,6453
20.01.202637,676537,676537,676537,6765
21.01.202637,619337,619337,619337,6193
22.01.202636,743936,743936,743936,7439
25.01.202636,681836,681836,681836,6818
26.01.202636,666236,666236,666236,6662
27.01.202636,68736,68736,68736,687
28.01.202636,80336,80336,80336,803
29.01.202636,81836,81836,81836,818
01.02.202636,847236,847236,847236,8472
02.02.202636,96236,96236,96236,962
03.02.202636,96136,96136,96136,961
04.02.202636,953836,953836,953836,9538
05.02.202636,949836,949836,949836,9498
08.02.202636,943536,943536,943536,9435
09.02.202636,92136,92136,92136,921
10.02.202636,868636,868636,868636,8686
11.02.202636,739436,739436,739436,7394
12.02.202636,729336,729336,729336,7293
15.02.202636,683736,683736,683736,6837
16.02.202636,703836,703836,703836,7038
17.02.202636,719836,719836,719836,7198
18.02.202636,725136,725136,725136,7251
19.02.202636,850636,850636,850636,8506
22.02.202636,887436,887436,887436,8874
23.02.202636,840336,840336,840336,8403
24.02.202636,783936,783936,783936,7839
25.02.202636,763436,763436,763436,7634
26.02.202636,872636,872636,872636,8726
01.03.202639,837939,837939,837939,8379
02.03.202639,931439,931439,931439,9314
03.03.202639,99139,99139,99139,991
04.03.202639,992339,992339,992339,9923
05.03.202639,992439,992439,992439,9924
08.03.202639,993839,993839,993839,9938
09.03.202639,994539,994539,994539,9945
10.03.202639,993939,993939,993939,9939
11.03.202639,990439,990439,990439,9904
12.03.202639,991239,991239,991239,9912
15.03.202639,992639,992639,992639,9926
16.03.202639,992239,992239,992239,9922
17.03.202639,994439,994439,994439,9944
18.03.202639,99439,99439,99439,994
22.03.202639,995239,995239,995239,9952
23.03.202639,994939,994939,994939,9949
24.03.202639,995739,995739,995739,9957
25.03.202639,996139,996139,996139,9961
26.03.202639,99739,99739,99739,997
29.03.202639,997839,997839,997839,9978
30.03.202639,997839,997839,997839,9978
31.03.202639,996439,996439,996439,9964
01.04.202639,995639,995639,995639,9956
02.04.202639,994839,994839,994839,9948
05.04.202639,994439,994439,994439,9944
06.04.202639,994839,994839,994839,9948
07.04.202639,994439,994439,994439,9944
08.04.202639,992739,992739,992739,9927
09.04.202639,993239,993239,993239,9932
12.04.202639,989539,989539,989539,9895
13.04.202639,980439,980439,980439,9804
14.04.202639,944739,944739,944739,9447
15.04.202639,872939,872939,872939,8729
16.04.202639,811839,811839,811839,8118
19.04.202639,880739,880739,880739,8807
20.04.202639,954939,954939,954939,9549
21.04.202639,943639,943639,943639,9436
23.04.202639,988939,988939,988939,9889
26.04.202639,984639,984639,984639,9846
27.04.202639,972939,972939,972939,9729
28.04.202639,988239,988239,988239,9882
29.04.202639,991339,991339,991339,9913
03.05.202639,991739,991739,991739,9917
04.05.202639,99339,99339,99339,993
05.05.202639,992139,992139,992139,9921
06.05.202639,991839,991839,991839,9918
07.05.202639,993239,993239,993239,9932
10.05.202639,993539,993539,993539,9935
11.05.202639,993239,993239,993239,9932
12.05.202639,991339,991339,991339,9913
13.05.202639,990839,990839,990839,9908
14.05.202639,991439,991439,991439,9914
17.05.202639,990739,990739,990739,9907
19.05.202639,983539,983539,983539,9835
20.05.202639,983739,983739,983739,9837
21.05.202639,995139,995139,995139,9951
24.05.202639,996339,996339,996339,9963
25.05.202639,995939,995939,995939,9959
31.05.202639,995739,995739,995739,9957
01.06.202639,994639,994639,994639,9946
02.06.202639,993439,993439,993439,9934
03.06.202639,992639,992639,992639,9926
04.06.202639,993839,993839,993839,9938
07.06.202639,995739,995739,995739,9957
08.06.202639,995839,995839,995839,9958
09.06.202639,995939,995939,995939,9959
10.06.202639,994539,994539,994539,9945
11.06.202639,994539,994539,994539,9945
14.06.202639,994439,994439,994439,9944
15.06.202639,994139,994139,994139,9941
16.06.202639,99339,99339,99339,993
17.06.202639,991739,991739,991739,9917
18.06.202639,991339,991339,991339,9913
21.06.202639,992939,992939,992939,9929
22.06.202639,992139,992139,992139,9921
23.06.202639,992939,992939,992939,9929
24.06.202639,992739,992739,992739,9927
25.06.202639,992539,992539,992539,9925
28.06.202639,993139,993139,993139,9931
29.06.202639,992939,992939,992939,9929
30.06.202639,992939,992939,992939,9929
01.07.202639,992439,992439,992439,9924
02.07.202639,993739,993739,993739,9937
05.07.202639,993839,993839,993839,9938
06.07.202639,993139,993139,993139,9931
07.07.202639,994239,994239,994239,9942
08.07.202639,993839,993839,993839,9938
09.07.202639,993539,993539,993539,9935
12.07.202639,990839,990839,990839,9908
13.07.202639,98439,98439,98439,984
15.07.202639,912839,912839,912839,9128
16.07.202639,912339,912339,912339,9123
19.07.202639,896639,896639,896639,8966
20.07.202639,886639,886639,886639,8866
21.07.202639,897139,897139,897139,8971
22.07.202639,93639,93639,93639,936
23.07.202639,94139,94139,94139,941
26.07.202639,912839,912839,912839,9128
27.07.202639,89139,89139,89139,891
28.07.202639,837239,837239,837239,8372
29.07.202639,820139,820139,820139,8201
30.07.202639,954339,954339,954339,9543
02.08.202639,9939,9939,9939,99