Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TEKNOSA İÇ VE DIŞ TİCARET A.Ş. logosu
TKNSA
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.
—
17.78 ₺
-0.320 (%-1.77)
Önceki Kapanış: 18.1
Düşük₺17.74
Yüksek₺18.74
AL17.78
SAT17.8

Piyasa Verileri

Spot Piyasa
A:17.78
S:17.8
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TKNSA: TEKNOSA İÇ VE DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8616
KAPANIŞ 21,7878

En Düşük

DÜŞÜK 15,71

En Yüksek

YÜKSEK 27,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202621,9422,3421,9422,22
04.01.202622,2222,3422,0222,1
05.01.202622,0222,3222,0222,3
06.01.202622,522,7822,0422,1
07.01.202622,1822,9622,0222,38
08.01.202622,4223,3622,422,86
11.01.202623,1823,1822,5222,78
12.01.202622,923,2222,6623,1
13.01.202623,223,322,722,8
14.01.202622,823,222,6823,06
15.01.202623,0623,862323,54
18.01.202623,5624,7623,5624,72
19.01.202624,7625,4224,524,56
20.01.202624,5424,5623,9624,02
21.01.202624,0425,224,0425,04
22.01.202625,3625,3624,7424,86
25.01.202624,8624,8624,4824,64
26.01.202624,6425,824,324,54
27.01.202624,826,124,825,66
28.01.202625,6625,8825,325,4
29.01.202625,425,625,0225,48
01.02.202625,3825,424,2424,92
02.02.202625,0425,2624,624,78
03.02.202624,7825,1224,7824,98
04.02.202625,0225,0424,324,3
05.02.202624,2424,5423,723,98
08.02.202624,4224,6824,1824,44
09.02.202624,724,724,1424,2
10.02.202624,1825,423,9824,76
11.02.202624,8425,2624,7825,26
12.02.202625,2625,4224,6824,92
15.02.20262525,562525,32
16.02.202625,2826,0225,1625,72
17.02.202625,7626,4624,9424,98
18.02.202624,9825,1222,5622,56
19.02.202622,623,1222,222,42
22.02.202622,623,4822,623,48
23.02.202623,4823,5622,7823,04
24.02.202621,8421,8420,921,14
25.02.202621,321,3420,6620,88
26.02.202620,9222,9619,922,6
01.03.202620,521,8820,521,82
02.03.202621,1423,821,1422,74
03.03.202622,7422,9621,9422,88
04.03.202622,9824,5622,6623,98
05.03.20262426,2223,225,76
08.03.202625,727,525,1225,34
09.03.202626,0426,4823,7224,16
10.03.202624,2824,3823,124
11.03.202624,0424,1623,7623,82
12.03.202623,8223,9822,6422,64
15.03.202622,7623,2622,322,58
16.03.202622,4622,8422,422,56
17.03.202622,6622,822,0422,04
18.03.202622,0222,421,8222,16
22.03.202622,1222,1220,5821,66
23.03.202621,6421,642121
24.03.202621,2621,4420,9620,96
25.03.202620,9621,220,0820,2
26.03.202620,320,519,8120,04
29.03.202620,2420,2419,6219,71
30.03.202619,7120,2419,7120,16
31.03.202620,522,1620,222,16
01.04.202621,7622,721,722,42
02.04.202622,422322,1422,26
05.04.202621,9422,9621,922,46
06.04.202622,4623,4821,6221,7
07.04.202622,422,5822,1222,34
08.04.202622,3422,621,9222,14
09.04.202622,322,5822,1422,38
12.04.202621,8622,9821,8622,6
13.04.202622,623,2822,0622,66
14.04.202622,6622,9222,622,76
15.04.202622,8223,5822,623,04
16.04.202623,0824,2822,9624,2
19.04.202626,0226,6224,6226,62
20.04.202626,827,0425,325,3
21.04.202625,525,7223,8623,92
23.04.202623,8824,3422,923,48
26.04.202623,3623,622323
27.04.20262323,2621,9222,18
28.04.202622,223,4622,222,5
29.04.202622,5222,6622,2222,38
03.05.202622,4622,5221,821,88
04.05.202621,8823,321,8823,02
05.05.202623,0624,1622,923,3
06.05.202623,423,723,0223,28
07.05.202623,223,222,6622,84
10.05.202622,923,1422,6422,9
11.05.202622,922,9822,522,82
12.05.202622,922,9822,4222,42
13.05.202622,5822,722,3622,44
14.05.202622,422,4221,821,9
17.05.2026222221,2221,3
19.05.202621,321,3820,5820,64
20.05.202620,6420,9819,519,5
21.05.202619,0220,419,0220,3
24.05.202620,820,820,2220,64
25.05.202620,6620,7820,520,64
31.05.202620,6821,220,4220,48
01.06.202620,720,9820,5820,94
02.06.202620,9421,6620,8220,86
03.06.202620,9221,1420,520,6
04.06.202620,6620,8420,3620,56
07.06.202620,5820,8220,4620,7
08.06.202620,7420,9820,320,36
09.06.202620,3620,419,819,8
10.06.202619,820,0819,5919,7
11.06.202619,920,0219,5919,79
14.06.202620,0820,420,0820,3
15.06.202620,3220,4820,1620,16
16.06.202620,1820,319,8819,9
17.06.202619,9520,2219,9520,18
18.06.202620,1620,319,9720,26
21.06.202620,2820,782020,44
22.06.202620,4220,4419,8519,99
23.06.202619,9920,0619,5319,55
24.06.202619,619,8819,2419,29
25.06.202619,320,7419,0219,93
28.06.202619,9620,0819,7819,88
29.06.202619,8920,0219,5819,63
30.06.202619,6319,8319,5819,59
01.07.202619,5820,2219,5819,8
02.07.202619,9520,119,5619,66
05.07.202619,4619,819,3919,41
06.07.202619,4119,4919,3319,37
07.07.202619,4619,4618,7118,73
08.07.202618,8218,9218,5818,71
09.07.202618,7118,9418,6118,69
12.07.202618,6518,7718,518,53
13.07.202618,5518,6218,0618,1
15.07.202618,1118,518,1118,31
16.07.202618,3218,5718,1218,12
19.07.202618,2518,4918,1918,29
20.07.202618,4218,4218,0818,12
21.07.202618,2118,2318,0718,1
22.07.202618,1218,7417,7417,78
23.07.202617,8817,8817,3717,5
26.07.202617,6117,7116,9817
27.07.202617,0517,1716,616,6
28.07.202616,6116,7916,1616,19
29.07.202616,1916,515,8315,88
30.07.202615,8816,315,7116,21
02.08.202616,2416,4916,0416,08